27314 中行瑞銀五乙購Ａ (认购证)
按盘价 
0.540 +0.020 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.520 | 4.300 | 41,000 | 33.042 | 41,000 | 0.520 | ||
| 14/02/2025 | 0.495 | 4.260 | 1,080,000 | 32.713 | 540,000 | 0.489 | 540,000 | 0.491 |
| 13/02/2025 | 0.485 | 4.220 | 220,000 | 33.511 | 100,000 | 0.500 | 100,000 | 0.496 |
| 12/02/2025 | 0.480 | 4.220 | 9,000 | 33.103 | 9,000 | 0.480 | ||
| 11/02/2025 | 0.440 | 4.130 | 960,000 | 33.577 | 480,000 | 0.442 | 480,000 | 0.440 |
| 10/02/2025 | 0.420 | 4.120 | 0 | 32.487 | ||||
| 07/02/2025 | 0.405 | 4.070 | 163,000 | 33.060 | 83,000 | 0.385 | 80,000 | 0.385 |
| 06/02/2025 | 0.410 | 4.100 | 0 | 32.269 | ||||
| 05/02/2025 | 0.400 | 4.070 | 320,000 | 32.585 | 160,000 | 0.400 | 160,000 | 0.398 |
| 04/02/2025 | 0.410 | 4.090 | 760,000 | 32.274 | 380,000 | 0.396 | 380,000 | 0.396 |
| 03/02/2025 | 0.370 | 4.010 | 160,000 | 32.238 | 80,000 | 0.340 | 80,000 | 0.340 |
| 28/01/2025 | 0.385 | 4.020 | 0 | 32.581 | ||||
| 27/01/2025 | 0.385 | 4.040 | 480,000 | 31.825 | 240,000 | 0.385 | 240,000 | 0.390 |
| 24/01/2025 | 0.370 | 4.000 | 640,000 | 31.983 | 320,000 | 0.363 | 320,000 | 0.363 |
| 23/01/2025 | 0.355 | 3.960 | 160,000 | 32.229 | 80,000 | 0.350 | 80,000 | 0.350 |
| 22/01/2025 | 0.330 | 3.890 | 320,000 | 32.715 | 160,000 | 0.335 | 160,000 | 0.335 |
| 21/01/2025 | 0.345 | 3.930 | 9,000 | 32.323 | 9,000 | 0.345 | ||
| 20/01/2025 | 0.335 | 3.900 | 160,000 | 32.544 | 80,000 | 0.335 | 80,000 | 0.335 |
| 17/01/2025 | 0.320 | 3.880 | 480,000 | 31.947 | 240,000 | 0.313 | 240,000 | 0.312 |
| 16/01/2025 | 0.335 | 3.900 | 0 | 32.312 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |