27313 招行瑞銀五三購Ａ (认购证)
按盘价 
0.485 -0.075 (-13.393%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.560 | 45.250 | 0 | 34.303 | ||||
| 13/02/2025 | 0.465 | 43.800 | 0 | 41.487 | ||||
| 12/02/2025 | 0.485 | 44.300 | 0 | 35.487 | ||||
| 11/02/2025 | 0.435 | 43.350 | 0 | 41.271 | ||||
| 10/02/2025 | 0.435 | 43.400 | 0 | 39.821 | ||||
| 07/02/2025 | 0.380 | 42.600 | 75,000 | 39.060 | 70,000 | 0.378 | 5,000 | 0.370 |
| 06/02/2025 | 0.375 | 42.550 | 0 | 38.265 | ||||
| 05/02/2025 | 0.375 | 42.350 | 65,000 | 40.522 | 65,000 | 0.365 | ||
| 04/02/2025 | 0.445 | 43.400 | 0 | 38.671 | ||||
| 03/02/2025 | 0.350 | 41.850 | 0 | 41.034 | ||||
| 28/01/2025 | 0.410 | 42.650 | 20,000 | 39.297 | 10,000 | 0.400 | 10,000 | 0.385 |
| 27/01/2025 | 0.425 | 42.950 | 0 | 37.719 | ||||
| 24/01/2025 | 0.405 | 42.750 | 0 | 35.565 | ||||
| 23/01/2025 | 0.315 | 41.200 | 0 | 37.514 | ||||
| 22/01/2025 | 0.305 | 41.000 | 0 | 37.516 | ||||
| 21/01/2025 | 0.380 | 41.950 | 0 | 39.463 | ||||
| 20/01/2025 | 0.335 | 41.300 | 0 | 38.574 | ||||
| 17/01/2025 | 0.330 | 41.200 | 100,000 | 37.726 | 100,000 | 0.330 | ||
| 16/01/2025 | 0.375 | 41.800 | 0 | 38.451 | ||||
| 15/01/2025 | 0.340 | 41.200 | 50,000 | 38.581 | 50,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |