27312 招行法興五三購Ａ (认购证)
按盘价 
0.186 +0.032 (+20.779%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.154 | 34.500 | 720,000 | 42.345 | 360,000 | 0.156 | 360,000 | 0.158 |
| 25/11/2024 | 0.170 | 34.800 | 200,000 | 42.989 | 100,000 | 0.168 | 100,000 | 0.179 |
| 22/11/2024 | 0.181 | 35.050 | 0 | 42.705 | ||||
| 21/11/2024 | 0.214 | 35.850 | 360,000 | 42.909 | 180,000 | 0.214 | 180,000 | 0.215 |
| 20/11/2024 | 0.246 | 36.600 | 360,000 | 42.876 | 180,000 | 0.222 | 180,000 | 0.226 |
| 19/11/2024 | 0.246 | 36.400 | 1,170,000 | 43.739 | 570,000 | 0.252 | 600,000 | 0.252 |
| 18/11/2024 | 0.265 | 36.750 | 350,000 | 44.018 | 175,000 | 0.277 | 175,000 | 0.278 |
| 15/11/2024 | 0.260 | 36.500 | 100,000 | 44.132 | 50,000 | 0.303 | 50,000 | 0.280 |
| 14/11/2024 | 0.310 | 37.400 | 40,000 | 45.031 | 20,000 | 0.325 | 20,000 | 0.320 |
| 13/11/2024 | 0.310 | 37.450 | 0 | 44.569 | ||||
| 12/11/2024 | 0.315 | 37.600 | 0 | 44.191 | ||||
| 11/11/2024 | 0.370 | 38.500 | 0 | 45.136 | ||||
| 08/11/2024 | 0.425 | 39.050 | 0 | 47.350 | ||||
| 07/11/2024 | 0.455 | 39.950 | 0 | 45.029 | ||||
| 06/11/2024 | 0.400 | 38.750 | 30,000 | 46.010 | 15,000 | 0.400 | 15,000 | 0.395 |
| 05/11/2024 | 0.475 | 40.000 | 0 | 46.510 | ||||
| 04/11/2024 | 0.400 | 38.700 | 0 | 45.975 | ||||
| 01/11/2024 | 0.385 | 38.200 | 0 | 46.588 | ||||
| 31/10/2024 | 0.390 | 38.000 | 0 | 48.016 | ||||
| 30/10/2024 | 0.390 | 38.150 | 0 | 47.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |