27311 老鋪中銀六九購Ａ (认购证)
按盘价 
0.077 +0.008 (+11.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.069 | 578.850 | 0 | 67.799 | ||||
| 08/05/2026 | 0.069 | 578.850 | 0 | 67.047 | ||||
| 07/05/2026 | 0.066 | 572.350 | 0 | 67.058 | ||||
| 06/05/2026 | 0.058 | 558.350 | 0 | 66.547 | ||||
| 05/05/2026 | 0.052 | 539.850 | 0 | 67.747 | ||||
| 04/05/2026 | 0.057 | 555.350 | 0 | 66.330 | ||||
| 30/04/2026 | 0.054 | 538.350 | 0 | 67.839 | ||||
| 29/04/2026 | 0.064 | 557.350 | 0 | 67.769 | ||||
| 28/04/2026 | 0.064 | 559.350 | 0 | 67.087 | ||||
| 27/04/2026 | 0.064 | 556.350 | 0 | 67.537 | ||||
| 24/04/2026 | 0.072 | 565.850 | 0 | 67.988 | ||||
| 23/04/2026 | 0.074 | 574.350 | 0 | 66.618 | ||||
| 22/04/2026 | 0.086 | 587.850 | 0 | 67.824 | ||||
| 21/04/2026 | 0.107 | 617.850 | 0 | 67.916 | ||||
| 20/04/2026 | 0.108 | 619.850 | 0 | 67.549 | ||||
| 17/04/2026 | 0.110 | 618.350 | 0 | 67.898 | ||||
| 16/04/2026 | 0.128 | 641.350 | 0 | 67.857 | ||||
| 15/04/2026 | 0.139 | 659.350 | 400,000 | 66.582 | 200,000 | 0.134 | 200,000 | 0.129 |
| 14/04/2026 | 0.110 | 616.350 | 800,000 | 67.819 | 400,000 | 0.109 | 400,000 | 0.110 |
| 13/04/2026 | 0.108 | 614.350 | 1,100,000 | 67.428 | 550,000 | 0.115 | 550,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |