27309 金蝶中銀六甲購Ａ (认购证)
按盘价 
0.042 -0.021 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.063 | 8.990 | 360,000 | 64.446 | 360,000 | 0.060 | ||
| 10/08/2026 | 0.056 | 8.760 | 0 | 64.668 | ||||
| 07/08/2026 | 0.053 | 8.545 | 0 | 66.095 | ||||
| 06/08/2026 | 0.053 | 8.490 | 0 | 66.833 | ||||
| 05/08/2026 | 0.064 | 8.785 | 60,000 | 67.164 | ||||
| 04/08/2026 | 0.057 | 8.560 | 0 | 67.232 | ||||
| 03/08/2026 | 0.057 | 8.655 | 0 | 65.102 | ||||
| 31/07/2026 | 0.048 | 8.330 | 670,000 | 64.955 | ||||
| 30/07/2026 | 0.039 | 8.070 | 220,000 | 63.576 | 220,000 | 0.046 | ||
| 29/07/2026 | 0.037 | 7.940 | 0 | 64.223 | ||||
| 28/07/2026 | 0.030 | 7.390 | 100,000 | 68.383 | ||||
| 27/07/2026 | 0.024 | 7.180 | 0 | 66.615 | ||||
| 24/07/2026 | 0.024 | 6.990 | 0 | 69.004 | ||||
| 23/07/2026 | 0.028 | 7.180 | 0 | 68.943 | ||||
| 22/07/2026 | 0.029 | 7.430 | 0 | 65.190 | ||||
| 21/07/2026 | 0.026 | 7.280 | 0 | 65.016 | ||||
| 20/07/2026 | 0.024 | 7.120 | 0 | 65.697 | ||||
| 17/07/2026 | 0.021 | 6.700 | 0 | 69.117 | ||||
| 16/07/2026 | 0.022 | 7.030 | 0 | 64.337 | ||||
| 15/07/2026 | 0.016 | 6.660 | 0 | 64.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |