27300 晶泰匯豐六十購Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.023 | 8.325 | 0 | 96.174 | ||||
| 10/08/2026 | 0.023 | 8.130 | 2,600,000 | 99.098 | 2,600,000 | 0.026 | ||
| 07/08/2026 | 0.014 | 7.550 | 0 | 95.001 | ||||
| 06/08/2026 | 0.013 | 7.235 | 0 | 98.340 | ||||
| 05/08/2026 | 0.013 | 7.325 | 0 | 95.975 | ||||
| 04/08/2026 | 0.011 | 7.020 | 600,000 | 97.128 | 600,000 | 0.011 | ||
| 03/08/2026 | 0.015 | 6.870 | 0 | 106.499 | ||||
| 31/07/2026 | 0.015 | 6.840 | 0 | 104.869 | ||||
| 30/07/2026 | 0.015 | 6.440 | 0 | 112.032 | ||||
| 29/07/2026 | 0.015 | 6.790 | 0 | 104.419 | ||||
| 28/07/2026 | 0.015 | 7.120 | 0 | 97.615 | ||||
| 27/07/2026 | 0.015 | 7.170 | 0 | 96.081 | ||||
| 24/07/2026 | 0.015 | 7.200 | 0 | 93.738 | ||||
| 23/07/2026 | 0.015 | 7.040 | 0 | 95.966 | ||||
| 22/07/2026 | 0.015 | 7.000 | 0 | 96.085 | ||||
| 21/07/2026 | 0.015 | 7.050 | 0 | 94.635 | ||||
| 20/07/2026 | 0.017 | 7.210 | 0 | 94.182 | ||||
| 17/07/2026 | 0.017 | 7.180 | 50,000 | 93.056 | 50,000 | 0.017 | ||
| 16/07/2026 | 0.027 | 7.960 | 500,000 | 90.764 | 500,000 | 0.027 | ||
| 15/07/2026 | 0.028 | 7.850 | 1,720,000 | 93.141 | 1,220,000 | 0.026 | 200,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |