27299 網易韓投五七購Ａ (认购证)
按盘价 
0.229 +0.028 (+13.930%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.201 | 124.400 | 0 | 65.479 | ||||
| 16/10/2024 | 0.217 | 127.600 | 0 | 65.287 | ||||
| 15/10/2024 | 0.218 | 127.300 | 0 | 65.717 | ||||
| 14/10/2024 | 0.246 | 132.600 | 0 | 65.540 | ||||
| 10/10/2024 | 0.295 | 137.100 | 0 | 70.176 | ||||
| 09/10/2024 | 0.305 | 138.400 | 0 | 70.554 | ||||
| 08/10/2024 | 0.310 | 141.000 | 0 | 68.378 | ||||
| 07/10/2024 | 0.395 | 158.200 | 0 | 63.457 | ||||
| 04/10/2024 | 0.385 | 161.100 | 0 | 57.291 | ||||
| 03/10/2024 | 0.350 | 160.600 | 0 | 50.978 | ||||
| 02/10/2024 | 0.350 | 160.400 | 40,000 | 51.139 | 40,000 | 0.300 | ||
| 30/09/2024 | 0.260 | 150.500 | 960,000 | 45.979 | 480,000 | 0.260 | 480,000 | 0.250 |
| 27/09/2024 | 0.219 | 145.800 | 32,200,000 | 43.129 | 16,060,000 | 0.191 | 16,090,000 | 0.191 |
| 26/09/2024 | 0.186 | 140.600 | 91,790,000 | 42.219 | 45,110,000 | 0.161 | 45,040,000 | 0.161 |
| 25/09/2024 | 0.147 | 133.100 | 110,940,000 | 41.913 | 55,870,000 | 0.157 | 55,020,000 | 0.157 |
| 24/09/2024 | 0.139 | 131.200 | 4,060,000 | 42.125 | 1,920,000 | 0.127 | 2,120,000 | 0.128 |
| 23/09/2024 | 0.109 | 123.800 | 34,640,000 | 42.477 | 17,230,000 | 0.106 | 17,360,000 | 0.107 |
| 20/09/2024 | 0.107 | 124.100 | 49,460,000 | 41.494 | 24,690,000 | 0.109 | 24,770,000 | 0.109 |
| 19/09/2024 | 0.103 | 122.500 | 16,620,000 | 41.743 | 8,210,000 | 0.097 | 8,410,000 | 0.096 |
| 17/09/2024 | 0.096 | 120.200 | 33,820,000 | 42.027 | 16,850,000 | 0.096 | 16,970,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |