27297 工行匯豐五乙購Ａ (认购证)
按盘价 
0.197 -0.016 (-7.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.213 | 4.620 | 0 | 32.682 | ||||
| 26/11/2024 | 0.205 | 4.570 | 0 | 33.086 | ||||
| 25/11/2024 | 0.212 | 4.580 | 240,000 | 33.328 | 120,000 | 0.215 | 120,000 | 0.210 |
| 22/11/2024 | 0.212 | 4.580 | 0 | 33.175 | ||||
| 21/11/2024 | 0.238 | 4.670 | 0 | 33.080 | ||||
| 20/11/2024 | 0.255 | 4.710 | 0 | 33.319 | ||||
| 19/11/2024 | 0.255 | 4.740 | 0 | 32.706 | ||||
| 18/11/2024 | 0.255 | 4.740 | 0 | 32.656 | ||||
| 15/11/2024 | 0.215 | 4.600 | 2,400,000 | 32.683 | 1,200,000 | 0.222 | 1,200,000 | 0.221 |
| 14/11/2024 | 0.214 | 4.610 | 0 | 32.370 | ||||
| 13/11/2024 | 0.222 | 4.640 | 0 | 32.271 | ||||
| 12/11/2024 | 0.229 | 4.660 | 0 | 32.361 | ||||
| 11/11/2024 | 0.270 | 4.770 | 0 | 32.627 | ||||
| 08/11/2024 | 0.310 | 4.870 | 0 | 32.803 | ||||
| 07/11/2024 | 0.310 | 4.900 | 0 | 32.133 | ||||
| 06/11/2024 | 0.265 | 4.750 | 0 | 32.482 | ||||
| 05/11/2024 | 0.295 | 4.860 | 0 | 32.074 | ||||
| 04/11/2024 | 0.270 | 4.790 | 0 | 31.964 | ||||
| 01/11/2024 | 0.260 | 4.750 | 0 | 32.013 | ||||
| 31/10/2024 | 0.239 | 4.660 | 0 | 32.433 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |