27292 恒指國君五二購Ｂ (认购证)
按盘价 
0.355 +0.035 (+10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.320 | 19,159.200 | 0 | 35.020 | ||||
| 25/11/2024 | 0.325 | 19,150.990 | 30,000 | 36.166 | 30,000 | 0.335 | ||
| 22/11/2024 | 0.330 | 19,229.970 | 0 | 34.875 | ||||
| 21/11/2024 | 0.370 | 19,601.110 | 0 | 35.109 | ||||
| 20/11/2024 | 0.370 | 19,705.010 | 0 | 32.222 | ||||
| 19/11/2024 | 0.365 | 19,663.670 | 0 | 32.028 | ||||
| 18/11/2024 | 0.360 | 19,576.610 | 0 | 32.963 | ||||
| 15/11/2024 | 0.360 | 19,426.340 | 10,000 | 36.078 | 10,000 | 0.365 | ||
| 14/11/2024 | 0.355 | 19,435.810 | 0 | 34.481 | ||||
| 13/11/2024 | 0.400 | 19,823.450 | 0 | 35.360 | ||||
| 12/11/2024 | 0.400 | 19,846.880 | 0 | 34.573 | ||||
| 11/11/2024 | 0.460 | 20,426.930 | 20,000 | 33.369 | 20,000 | 0.460 | ||
| 08/11/2024 | 0.520 | 20,728.190 | 0 | 39.534 | ||||
| 07/11/2024 | 0.520 | 20,953.340 | 0 | 32.659 | ||||
| 06/11/2024 | 0.485 | 20,538.380 | 0 | 35.794 | ||||
| 05/11/2024 | 0.530 | 21,006.970 | 0 | 33.606 | ||||
| 04/11/2024 | 0.475 | 20,567.520 | 0 | 32.356 | ||||
| 01/11/2024 | 0.475 | 20,506.430 | 0 | 33.808 | ||||
| 31/10/2024 | 0.475 | 20,317.330 | 0 | 38.514 | ||||
| 30/10/2024 | 0.475 | 20,380.640 | 0 | 36.732 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |