27292 恒指國君五二購Ｂ (认购证)
按盘价 
0.590 +0.040 (+7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.590 | 21,251.980 | 0 | 38.165 | ||||
| 09/10/2024 | 0.550 | 20,637.240 | 0 | 43.524 | ||||
| 08/10/2024 | 0.580 | 20,926.790 | 0 | 42.931 | ||||
| 07/10/2024 | 0.830 | 23,099.780 | 0 | 43.430 | ||||
| 04/10/2024 | 0.780 | 22,736.870 | 0 | 41.528 | ||||
| 03/10/2024 | 0.740 | 22,113.510 | 0 | 48.376 | ||||
| 02/10/2024 | 0.760 | 22,443.730 | 0 | 44.979 | ||||
| 30/09/2024 | 0.560 | 21,133.680 | 0 | 34.002 | ||||
| 27/09/2024 | 0.500 | 20,632.300 | 0 | 33.105 | ||||
| 26/09/2024 | 0.410 | 19,924.580 | 0 | 30.571 | ||||
| 25/09/2024 | 0.315 | 19,129.100 | 0 | 27.886 | ||||
| 24/09/2024 | 0.300 | 19,000.560 | 0 | 27.720 | ||||
| 23/09/2024 | 0.226 | 18,247.110 | 0 | 26.679 | ||||
| 20/09/2024 | 0.226 | 18,258.570 | 0 | 26.342 | ||||
| 19/09/2024 | 0.206 | 18,013.160 | 0 | 26.158 | ||||
| 17/09/2024 | 0.176 | 17,660.020 | 0 | 25.708 | ||||
| 16/09/2024 | 0.157 | 17,422.120 | 0 | 25.402 | ||||
| 13/09/2024 | 0.155 | 17,369.090 | 0 | 25.492 | ||||
| 12/09/2024 | 0.145 | 17,240.390 | 0 | 25.278 | ||||
| 11/09/2024 | 0.140 | 17,108.710 | 0 | 25.781 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |