27288 阿里星展五三購Ｂ (认购证)
按盘价 
1.150 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 1.150 | 105.200 | 18,000 | 45.201 | ||||
| 10/10/2024 | 1.160 | 105.800 | 0 | 43.680 | ||||
| 09/10/2024 | 0.990 | 102.900 | 1,018,000 | 42.901 | 808,000 | 0.965 | ||
| 08/10/2024 | 1.180 | 104.500 | 10,000 | 46.855 | 10,000 | 1.380 | ||
| 07/10/2024 | 1.740 | 114.600 | 54,000 | 45.097 | 54,000 | 1.748 | ||
| 04/10/2024 | 1.700 | 113.900 | 40,000 | 44.806 | 40,000 | 1.600 | ||
| 03/10/2024 | 1.410 | 110.000 | 111,000 | 43.006 | 83,000 | 1.447 | 10,000 | 1.460 |
| 02/10/2024 | 1.780 | 115.100 | 125,000 | 44.532 | 47,000 | 1.837 | 57,000 | 1.672 |
| 30/09/2024 | 1.400 | 110.000 | 1,558,000 | 42.365 | 547,000 | 1.307 | 996,000 | 1.249 |
| 27/09/2024 | 0.940 | 102.500 | 831,000 | 40.304 | 6,000 | 0.970 | 824,000 | 0.996 |
| 26/09/2024 | 0.750 | 97.750 | 58,000 | 41.360 | 50,000 | 0.750 | 8,000 | 0.635 |
| 25/09/2024 | 0.455 | 91.300 | 236,000 | 39.231 | 118,000 | 0.520 | 118,000 | 0.499 |
| 24/09/2024 | 0.485 | 92.000 | 406,000 | 39.457 | 213,000 | 0.416 | 193,000 | 0.408 |
| 23/09/2024 | 0.330 | 86.750 | 0 | 39.515 | ||||
| 20/09/2024 | 0.355 | 87.200 | 262,000 | 39.788 | 110,000 | 0.376 | 140,000 | 0.384 |
| 19/09/2024 | 0.345 | 85.700 | 0 | 41.085 | ||||
| 17/09/2024 | 0.280 | 82.850 | 540,000 | 41.170 | 270,000 | 0.281 | 270,000 | 0.275 |
| 16/09/2024 | 0.265 | 82.000 | 2,000,000 | 41.298 | 1,000,000 | 0.260 | 1,000,000 | 0.265 |
| 13/09/2024 | 0.295 | 82.750 | 184,000 | 41.643 | 92,000 | 0.335 | 92,000 | 0.325 |
| 12/09/2024 | 0.300 | 83.200 | 0 | 41.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2024 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |