27288 速騰摩通六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.013 | 16.470 | 0 | 395.652 | ||||
| 10/11/2026 | 0.013 | 16.590 | 0 | 377.677 | ||||
| 09/11/2026 | 0.013 | 15.150 | 0 | 393.367 | ||||
| 06/11/2026 | 0.013 | 15.000 | 0 | 359.871 | ||||
| 05/11/2026 | 0.013 | 14.090 | 0 | 367.784 | ||||
| 04/11/2026 | 0.013 | 13.380 | 0 | 372.591 | ||||
| 03/11/2026 | 0.013 | 12.790 | 0 | 375.658 | ||||
| 02/11/2026 | 0.013 | 13.280 | 0 | 356.401 | ||||
| 30/10/2026 | 0.013 | 13.130 | 0 | 336.218 | ||||
| 29/10/2026 | 0.013 | 13.780 | 0 | 317.459 | ||||
| 28/10/2026 | 0.013 | 14.340 | 0 | 301.674 | ||||
| 27/10/2026 | 0.013 | 13.790 | 0 | 305.279 | ||||
| 26/10/2026 | 0.013 | 14.340 | 0 | 290.677 | ||||
| 23/10/2026 | 0.013 | 14.100 | 0 | 279.941 | ||||
| 22/10/2026 | 0.013 | 13.600 | 0 | 283.385 | ||||
| 21/10/2026 | 0.013 | 14.870 | 0 | 259.959 | ||||
| 20/10/2026 | 0.013 | 15.360 | 0 | 249.314 | ||||
| 16/10/2026 | 0.013 | 14.780 | 0 | 243.403 | ||||
| 15/10/2026 | 0.013 | 14.600 | 0 | 242.653 | ||||
| 14/10/2026 | 0.013 | 15.220 | 0 | 231.557 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |