27286 恒指瑞銀五二購Ｃ (认购证)
按盘价 
0.590 +0.070 (+13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.590 | 21,251.980 | 0 | 40.116 | ||||
| 09/10/2024 | 0.520 | 20,637.240 | 0 | 39.234 | ||||
| 08/10/2024 | 0.560 | 20,926.790 | 60,000 | 40.603 | 30,000 | 0.560 | 30,000 | 0.710 |
| 07/10/2024 | 0.820 | 23,099.780 | 150,000 | 43.329 | 150,000 | 0.813 | ||
| 04/10/2024 | 0.780 | 22,736.870 | 300,000 | 43.810 | 100,000 | 0.715 | 200,000 | 0.770 |
| 03/10/2024 | 0.700 | 22,113.510 | 650,000 | 41.739 | 370,000 | 0.690 | 280,000 | 0.706 |
| 02/10/2024 | 0.740 | 22,443.730 | 380,000 | 42.544 | 280,000 | 0.707 | 100,000 | 0.685 |
| 30/09/2024 | 0.580 | 21,133.680 | 3,400,000 | 40.078 | 3,250,000 | 0.588 | 150,000 | 0.563 |
| 27/09/2024 | 0.495 | 20,632.300 | 11,170,000 | 33.874 | 10,810,000 | 0.463 | 230,000 | 0.490 |
| 26/09/2024 | 0.395 | 19,924.580 | 21,050,000 | 29.301 | 8,440,000 | 0.339 | 11,180,000 | 0.366 |
| 25/09/2024 | 0.300 | 19,129.100 | 3,540,000 | 26.599 | 50,000 | 0.300 | 3,490,000 | 0.343 |
| 24/09/2024 | 0.285 | 19,000.560 | 6,820,000 | 26.427 | 6,820,000 | 0.267 | ||
| 23/09/2024 | 0.206 | 18,247.110 | 0 | 24.483 | ||||
| 20/09/2024 | 0.208 | 18,258.570 | 2,460,000 | 24.492 | 730,000 | 0.214 | 1,730,000 | 0.209 |
| 19/09/2024 | 0.186 | 18,013.160 | 0 | 23.950 | ||||
| 17/09/2024 | 0.155 | 17,660.020 | 0 | 23.275 | ||||
| 16/09/2024 | 0.136 | 17,422.120 | 0 | 22.901 | ||||
| 13/09/2024 | 0.135 | 17,369.090 | 30,000 | 23.150 | 30,000 | 0.137 | ||
| 12/09/2024 | 0.125 | 17,240.390 | 0 | 22.892 | ||||
| 11/09/2024 | 0.115 | 17,108.710 | 30,000 | 22.543 | 30,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |