27285 舜光瑞銀五一購Ａ (认购证)
按盘价 
0.250 +0.022 (+9.649%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.228 | 56.900 | 43,000 | 68.243 | 43,000 | 0.247 | ||
| 20/11/2024 | 0.249 | 57.300 | 251,000 | 68.800 | 80,000 | 0.249 | 171,000 | 0.253 |
| 19/11/2024 | 0.255 | 57.150 | 50,000 | 69.528 | 40,000 | 0.244 | 10,000 | 0.244 |
| 18/11/2024 | 0.224 | 55.350 | 10,000 | 71.724 | 10,000 | 0.228 | ||
| 15/11/2024 | 0.228 | 54.950 | 76,000 | 71.799 | 76,000 | 0.251 | ||
| 14/11/2024 | 0.191 | 53.500 | 2,434,000 | 71.241 | 1,202,000 | 0.185 | 1,232,000 | 0.193 |
| 13/11/2024 | 0.260 | 55.850 | 619,000 | 71.340 | 301,000 | 0.249 | 318,000 | 0.250 |
| 12/11/2024 | 0.280 | 56.400 | 81,000 | 71.150 | 25,000 | 0.280 | 51,000 | 0.337 |
| 11/11/2024 | 0.395 | 58.650 | 283,000 | 74.919 | 103,000 | 0.346 | 80,000 | 0.377 |
| 08/11/2024 | 0.345 | 56.150 | 2,046,000 | 77.466 | 1,345,000 | 0.324 | 693,000 | 0.335 |
| 07/11/2024 | 0.270 | 54.000 | 656,000 | 75.967 | 656,000 | 0.252 | ||
| 06/11/2024 | 0.265 | 53.700 | 492,000 | 75.840 | 270,000 | 0.288 | 222,000 | 0.283 |
| 05/11/2024 | 0.345 | 56.250 | 994,000 | 75.270 | 861,000 | 0.198 | 133,000 | 0.346 |
| 04/11/2024 | 0.164 | 49.200 | 0 | 76.214 | ||||
| 01/11/2024 | 0.160 | 48.800 | 1,034,000 | 75.219 | 357,000 | 0.169 | 677,000 | 0.172 |
| 31/10/2024 | 0.216 | 50.650 | 380,000 | 76.807 | 380,000 | 0.219 | ||
| 30/10/2024 | 0.213 | 50.450 | 548,000 | 76.529 | 498,000 | 0.217 | 50,000 | 0.220 |
| 29/10/2024 | 0.228 | 50.900 | 3,530,000 | 76.503 | 1,400,000 | 0.238 | 1,930,000 | 0.233 |
| 28/10/2024 | 0.192 | 49.150 | 660,000 | 76.873 | 650,000 | 0.187 | 10,000 | 0.174 |
| 25/10/2024 | 0.161 | 47.300 | 284,000 | 76.676 | 84,000 | 0.175 | 200,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |