27285 復醫摩通六九購Ａ (认购证)
实時 按盘价 跌0.085 -0.010 (-10.526%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.09518.460075.196
13/05/20260.10118.630075.445
12/05/20260.11118.890076.153
11/05/20260.12219.410075.071
08/05/20260.11619.070075.107
07/05/20260.11619.100074.629
06/05/20260.11418.910075.169
05/05/20260.11418.820075.563
04/05/20260.12219.130075.189
30/04/20260.12719.110075.534
29/04/20260.14019.580075.109
28/04/20260.15019.960074.487
27/04/20260.14819.710075.536
24/04/20260.16520.140075.510
23/04/20260.16520.220074.703
22/04/20260.16520.200074.601
21/04/20260.16520.100075.117
20/04/20260.16219.900075.630
17/04/20260.16620.16010,00073.9665,0000.1665,0000.166
16/04/20260.18020.460074.533
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。