27281 郵銀麥銀六五購Ａ (认购证)
按盘价 
0.445 +0.040 (+9.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.445 | 4.650 | 160,000 | 34.344 | ||||
| 27/09/2024 | 0.405 | 4.600 | 2,784,000 | 33.310 | 1,392,000 | 0.416 | 1,392,000 | 0.415 |
| 26/09/2024 | 0.465 | 4.740 | 1,200,000 | 33.438 | 596,000 | 0.448 | 588,000 | 0.441 |
| 25/09/2024 | 0.385 | 4.520 | 328,000 | 33.742 | 160,000 | 0.411 | 168,000 | 0.410 |
| 24/09/2024 | 0.380 | 4.520 | 192,000 | 33.591 | 96,000 | 0.369 | 96,000 | 0.363 |
| 23/09/2024 | 0.315 | 4.320 | 16,000 | 33.848 | 8,000 | 0.320 | 8,000 | 0.320 |
| 20/09/2024 | 0.305 | 4.290 | 32,000 | 33.746 | 16,000 | 0.305 | 16,000 | 0.303 |
| 19/09/2024 | 0.280 | 4.210 | 72,000 | 33.471 | 56,000 | 0.280 | 16,000 | 0.280 |
| 17/09/2024 | 0.290 | 4.230 | 40,000 | 33.605 | 20,000 | 0.285 | 20,000 | 0.285 |
| 16/09/2024 | 0.255 | 4.130 | 54,000 | 33.342 | 27,000 | 0.249 | 27,000 | 0.250 |
| 13/09/2024 | 0.260 | 4.090 | 658,000 | 34.221 | 309,000 | 0.246 | 349,000 | 0.248 |
| 12/09/2024 | 0.229 | 4.000 | 1,180,000 | 33.887 | 590,000 | 0.218 | 590,000 | 0.217 |
| 11/09/2024 | 0.220 | 3.950 | 120,000 | 34.146 | 60,000 | 0.220 | 60,000 | 0.214 |
| 10/09/2024 | 0.244 | 4.040 | 320,000 | 33.991 | 160,000 | 0.243 | 160,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |