27281 郵銀麥銀六五購Ａ (认购证)
按盘价 
0.420 -0.035 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.455 | 4.520 | 440,000 | 45.553 | 220,000 | 0.446 | 220,000 | 0.446 |
| 26/11/2024 | 0.450 | 4.500 | 560,000 | 45.684 | 280,000 | 0.451 | 280,000 | 0.451 |
| 25/11/2024 | 0.455 | 4.520 | 440,000 | 45.482 | 250,000 | 0.457 | 190,000 | 0.452 |
| 22/11/2024 | 0.460 | 4.520 | 392,000 | 45.605 | 186,000 | 0.468 | 206,000 | 0.467 |
| 21/11/2024 | 0.475 | 4.570 | 202,000 | 45.295 | 102,000 | 0.477 | 100,000 | 0.479 |
| 20/11/2024 | 0.470 | 4.570 | 320,000 | 44.982 | 160,000 | 0.482 | 160,000 | 0.482 |
| 19/11/2024 | 0.490 | 4.580 | 120,000 | 45.835 | 60,000 | 0.498 | 60,000 | 0.497 |
| 18/11/2024 | 0.495 | 4.600 | 620,000 | 45.620 | 280,000 | 0.488 | 340,000 | 0.487 |
| 15/11/2024 | 0.465 | 4.510 | 100,000 | 45.803 | 50,000 | 0.466 | 50,000 | 0.463 |
| 14/11/2024 | 0.445 | 4.480 | 540,000 | 45.308 | 270,000 | 0.451 | 270,000 | 0.448 |
| 13/11/2024 | 0.440 | 4.480 | 700,000 | 44.989 | 350,000 | 0.442 | 350,000 | 0.441 |
| 12/11/2024 | 0.445 | 4.460 | 540,000 | 45.720 | 270,000 | 0.465 | 270,000 | 0.464 |
| 11/11/2024 | 0.470 | 4.530 | 300,000 | 45.541 | 150,000 | 0.464 | 150,000 | 0.465 |
| 08/11/2024 | 0.490 | 4.580 | 400,000 | 45.392 | 200,000 | 0.508 | 200,000 | 0.505 |
| 07/11/2024 | 0.500 | 4.640 | 581,000 | 44.596 | 290,000 | 0.495 | 291,000 | 0.494 |
| 06/11/2024 | 0.465 | 4.510 | 500,000 | 45.458 | 250,000 | 0.465 | 250,000 | 0.466 |
| 05/11/2024 | 0.480 | 4.570 | 620,000 | 45.030 | 310,000 | 0.465 | 308,000 | 0.465 |
| 04/11/2024 | 0.460 | 4.500 | 420,000 | 45.395 | 210,000 | 0.456 | 210,000 | 0.453 |
| 01/11/2024 | 0.460 | 4.520 | 1,620,000 | 44.838 | 776,000 | 0.476 | 844,000 | 0.472 |
| 31/10/2024 | 0.450 | 4.470 | 559,000 | 45.301 | 278,000 | 0.454 | 281,000 | 0.453 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |