27280 信行麥銀六二購Ａ (认购证)
按盘价 
0.355 -0.015 (-4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.370 | 5.040 | 100,000 | 42.287 | 100,000 | 0.360 | ||
| 26/11/2024 | 0.355 | 4.970 | 0 | 42.793 | ||||
| 25/11/2024 | 0.355 | 4.950 | 42,000 | 43.139 | 21,000 | 0.355 | 21,000 | 0.345 |
| 22/11/2024 | 0.355 | 4.960 | 2,000 | 42.763 | 2,000 | 0.355 | ||
| 21/11/2024 | 0.380 | 5.010 | 0 | 43.150 | ||||
| 20/11/2024 | 0.395 | 5.050 | 36,000 | 43.132 | 18,000 | 0.395 | 18,000 | 0.395 |
| 19/11/2024 | 0.395 | 5.070 | 0 | 42.720 | ||||
| 18/11/2024 | 0.395 | 5.040 | 202,000 | 43.273 | 202,000 | 0.398 | ||
| 15/11/2024 | 0.350 | 4.900 | 0 | 43.324 | ||||
| 14/11/2024 | 0.340 | 4.880 | 0 | 43.068 | ||||
| 13/11/2024 | 0.340 | 4.900 | 150,000 | 42.613 | 150,000 | 0.335 | ||
| 12/11/2024 | 0.340 | 4.880 | 0 | 43.032 | ||||
| 11/11/2024 | 0.355 | 4.930 | 38,000 | 42.870 | 19,000 | 0.380 | 19,000 | 0.380 |
| 08/11/2024 | 0.420 | 5.060 | 0 | 43.767 | ||||
| 07/11/2024 | 0.425 | 5.130 | 36,000 | 42.558 | 18,000 | 0.410 | 18,000 | 0.400 |
| 06/11/2024 | 0.400 | 5.010 | 36,000 | 43.561 | 18,000 | 0.405 | 18,000 | 0.400 |
| 05/11/2024 | 0.405 | 5.050 | 1,000 | 43.055 | 1,000 | 0.405 | ||
| 04/11/2024 | 0.385 | 4.950 | 46,000 | 43.894 | 45,000 | 0.335 | 1,000 | 0.385 |
| 01/11/2024 | 0.370 | 4.930 | 26,000 | 43.267 | 13,000 | 0.359 | 13,000 | 0.362 |
| 31/10/2024 | 0.345 | 4.850 | 0 | 43.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |