27273 洛鉬摩利五七購Ａ (认购证)
按盘价 
0.157 +0.015 (+10.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.142 | 5.810 | 90,000 | 61.401 | 90,000 | 0.152 | ||
| 12/02/2025 | 0.156 | 5.940 | 135,000 | 61.493 | 135,000 | 0.155 | ||
| 11/02/2025 | 0.179 | 6.120 | 0 | 62.471 | ||||
| 10/02/2025 | 0.197 | 6.280 | 0 | 62.284 | ||||
| 07/02/2025 | 0.165 | 5.980 | 0 | 61.992 | ||||
| 06/02/2025 | 0.162 | 5.920 | 0 | 62.841 | ||||
| 05/02/2025 | 0.163 | 5.940 | 810,000 | 62.295 | 510,000 | 0.166 | 300,000 | 0.177 |
| 04/02/2025 | 0.175 | 6.020 | 1,860,000 | 63.058 | 825,000 | 0.174 | 1,035,000 | 0.172 |
| 03/02/2025 | 0.140 | 5.690 | 720,000 | 62.438 | 360,000 | 0.139 | 360,000 | 0.138 |
| 28/01/2025 | 0.152 | 5.720 | 180,000 | 64.236 | 90,000 | 0.147 | 90,000 | 0.152 |
| 27/01/2025 | 0.187 | 6.050 | 0 | 64.198 | ||||
| 24/01/2025 | 0.187 | 6.030 | 240,000 | 64.289 | 120,000 | 0.190 | 120,000 | 0.190 |
| 23/01/2025 | 0.164 | 5.810 | 540,000 | 64.203 | 270,000 | 0.165 | 270,000 | 0.165 |
| 22/01/2025 | 0.161 | 5.770 | 0 | 64.356 | ||||
| 21/01/2025 | 0.157 | 5.720 | 0 | 64.440 | ||||
| 20/01/2025 | 0.168 | 5.740 | 0 | 67.092 | ||||
| 17/01/2025 | 0.176 | 5.830 | 0 | 66.096 | ||||
| 16/01/2025 | 0.158 | 5.660 | 0 | 65.725 | ||||
| 15/01/2025 | 0.150 | 5.540 | 0 | 66.754 | ||||
| 14/01/2025 | 0.166 | 5.710 | 60,000 | 66.194 | 30,000 | 0.159 | 30,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |