27273 洛鉬摩利五七購Ａ (认购证)
按盘价 
0.178 +0.005 (+2.890%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.173 | 6.330 | 105,000 | 59.539 | 105,000 | 0.170 | ||
| 12/03/2025 | 0.171 | 6.290 | 45,000 | 60.151 | 45,000 | 0.180 | ||
| 11/03/2025 | 0.161 | 6.210 | 705,000 | 59.489 | 705,000 | 0.158 | ||
| 10/03/2025 | 0.189 | 6.400 | 810,000 | 61.486 | 450,000 | 0.185 | 360,000 | 0.174 |
| 07/03/2025 | 0.136 | 5.910 | 675,000 | 60.703 | 375,000 | 0.136 | 300,000 | 0.139 |
| 06/03/2025 | 0.123 | 5.770 | 285,000 | 60.648 | 90,000 | 0.121 | 195,000 | 0.122 |
| 05/03/2025 | 0.097 | 5.510 | 90,000 | 59.300 | 90,000 | 0.096 | ||
| 04/03/2025 | 0.088 | 5.330 | 30,000 | 61.190 | 30,000 | 0.088 | ||
| 03/03/2025 | 0.081 | 5.250 | 165,000 | 60.585 | 165,000 | 0.088 | ||
| 28/02/2025 | 0.083 | 5.210 | 0 | 61.979 | ||||
| 27/02/2025 | 0.104 | 5.510 | 0 | 60.598 | ||||
| 26/02/2025 | 0.106 | 5.540 | 0 | 60.168 | ||||
| 25/02/2025 | 0.105 | 5.480 | 30,000 | 61.523 | 30,000 | 0.108 | ||
| 24/02/2025 | 0.117 | 5.640 | 0 | 60.560 | ||||
| 21/02/2025 | 0.117 | 5.650 | 120,000 | 59.603 | 120,000 | 0.119 | ||
| 20/02/2025 | 0.121 | 5.640 | 0 | 61.136 | ||||
| 19/02/2025 | 0.127 | 5.710 | 180,000 | 60.756 | 60,000 | 0.123 | 120,000 | 0.125 |
| 18/02/2025 | 0.126 | 5.700 | 0 | 60.573 | ||||
| 17/02/2025 | 0.137 | 5.780 | 0 | 61.528 | ||||
| 14/02/2025 | 0.157 | 6.000 | 0 | 60.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |