27272 港交摩利八乙購Ａ (认购证)
按盘价 
0.900 +0.060 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.840 | 344.200 | 30,000 | 36.213 | 30,000 | 0.830 | ||
| 12/03/2025 | 0.870 | 349.400 | 40,000 | 37.357 | 20,000 | 0.900 | 20,000 | 0.870 |
| 11/03/2025 | 0.860 | 345.100 | 110,000 | 36.700 | 10,000 | 0.840 | 100,000 | 0.840 |
| 10/03/2025 | 0.880 | 347.700 | 320,000 | 36.842 | 320,000 | 0.880 | ||
| 07/03/2025 | 0.920 | 354.900 | 70,000 | 36.580 | 40,000 | 0.915 | 30,000 | 0.950 |
| 06/03/2025 | 0.950 | 360.700 | 30,000 | 36.285 | 30,000 | 0.950 | ||
| 05/03/2025 | 0.840 | 342.700 | 90,000 | 36.373 | 90,000 | 0.806 | ||
| 04/03/2025 | 0.790 | 332.500 | 0 | 36.695 | ||||
| 03/03/2025 | 0.800 | 334.900 | 80,000 | 36.493 | 80,000 | 0.793 | ||
| 28/02/2025 | 0.870 | 345.100 | 40,000 | 36.761 | 40,000 | 0.890 | ||
| 27/02/2025 | 0.960 | 360.100 | 0 | 34.885 | ||||
| 26/02/2025 | 0.940 | 356.300 | 100,000 | 35.044 | 100,000 | 0.870 | ||
| 25/02/2025 | 0.840 | 338.900 | 100,000 | 35.491 | 100,000 | 0.820 | ||
| 24/02/2025 | 0.860 | 340.700 | 50,000 | 35.837 | 50,000 | 0.868 | ||
| 21/02/2025 | 0.890 | 345.900 | 0 | 35.688 | ||||
| 20/02/2025 | 0.760 | 322.700 | 10,000 | 36.126 | 10,000 | 0.760 | ||
| 19/02/2025 | 0.820 | 333.700 | 0 | 35.867 | ||||
| 18/02/2025 | 0.830 | 336.500 | 0 | 35.707 | ||||
| 17/02/2025 | 0.830 | 335.900 | 100,000 | 35.839 | 100,000 | 0.830 | ||
| 14/02/2025 | 0.830 | 334.900 | 0 | 36.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |