27265 新地摩利五甲購Ａ (认购证)
按盘价 
0.214 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.214 | 77.000 | 200,000 | 39.850 | ||||
| 29/11/2024 | 0.217 | 77.250 | 200,000 | 39.679 | 100,000 | 0.217 | 100,000 | 0.217 |
| 28/11/2024 | 0.220 | 77.500 | 400,000 | 39.643 | 200,000 | 0.219 | 200,000 | 0.219 |
| 27/11/2024 | 0.217 | 77.300 | 100,000 | 39.444 | 50,000 | 0.211 | 50,000 | 0.211 |
| 26/11/2024 | 0.198 | 75.650 | 700,000 | 39.267 | 350,000 | 0.202 | 350,000 | 0.203 |
| 25/11/2024 | 0.203 | 75.750 | 600,000 | 39.898 | 300,000 | 0.204 | 300,000 | 0.205 |
| 22/11/2024 | 0.209 | 76.300 | 800,000 | 39.694 | 400,000 | 0.206 | 400,000 | 0.210 |
| 21/11/2024 | 0.219 | 77.150 | 200,000 | 39.721 | 100,000 | 0.219 | 100,000 | 0.216 |
| 20/11/2024 | 0.221 | 77.400 | 400,000 | 39.511 | 200,000 | 0.225 | 200,000 | 0.226 |
| 19/11/2024 | 0.218 | 77.000 | 200,000 | 39.774 | 100,000 | 0.218 | 100,000 | 0.216 |
| 18/11/2024 | 0.208 | 76.250 | 650,000 | 39.416 | 325,000 | 0.210 | 325,000 | 0.213 |
| 15/11/2024 | 0.214 | 76.450 | 0 | 39.882 | ||||
| 14/11/2024 | 0.215 | 76.650 | 400,000 | 39.604 | 200,000 | 0.217 | 200,000 | 0.216 |
| 13/11/2024 | 0.222 | 76.750 | 1,000,000 | 40.560 | 500,000 | 0.225 | 500,000 | 0.225 |
| 12/11/2024 | 0.240 | 77.200 | 0 | 42.830 | ||||
| 11/11/2024 | 0.265 | 78.700 | 0 | 44.058 | ||||
| 08/11/2024 | 0.290 | 80.450 | 0 | 38.622 | ||||
| 07/11/2024 | 0.290 | 80.150 | 0 | 39.197 | ||||
| 06/11/2024 | 0.310 | 81.550 | 0 | 39.450 | ||||
| 05/11/2024 | 0.320 | 83.400 | 0 | 45.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2024 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |