27262 友邦花旗五四沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.027 | 55.400 | 1,620,000 | 39.360 | ||||
| 17/02/2025 | 0.030 | 55.250 | 8,088,000 | 39.579 | 4,744,000 | 0.026 | 2,874,000 | 0.025 |
| 14/02/2025 | 0.025 | 56.300 | 9,284,000 | 39.338 | 3,092,000 | 0.027 | 5,742,000 | 0.026 |
| 13/02/2025 | 0.042 | 54.500 | 18,990,000 | 39.502 | 8,280,000 | 0.032 | 9,470,000 | 0.031 |
| 12/02/2025 | 0.055 | 51.700 | 25,900,000 | 33.583 | 12,930,000 | 0.054 | 12,870,000 | 0.054 |
| 11/02/2025 | 0.063 | 51.250 | 10,540,000 | 33.423 | 5,220,000 | 0.060 | 5,320,000 | 0.059 |
| 10/02/2025 | 0.046 | 52.600 | 10,200,000 | 33.834 | 5,100,000 | 0.044 | 5,100,000 | 0.044 |
| 07/02/2025 | 0.042 | 53.100 | 8,400,000 | 33.462 | 4,130,000 | 0.043 | 4,200,000 | 0.042 |
| 06/02/2025 | 0.044 | 53.250 | 8,320,000 | 34.093 | 4,160,000 | 0.049 | 4,160,000 | 0.050 |
| 05/02/2025 | 0.047 | 53.000 | 8,500,000 | 33.794 | 4,250,000 | 0.040 | 4,250,000 | 0.040 |
| 04/02/2025 | 0.039 | 54.050 | 11,000,000 | 34.545 | 5,600,000 | 0.038 | 5,350,000 | 0.038 |
| 03/02/2025 | 0.045 | 53.450 | 500,000 | 34.110 | 200,000 | 0.056 | 300,000 | 0.046 |
| 28/01/2025 | 0.039 | 54.250 | 200,000 | 33.236 | 200,000 | 0.038 | ||
| 27/01/2025 | 0.047 | 53.750 | 90,000 | 33.585 | 90,000 | 0.047 | ||
| 24/01/2025 | 0.040 | 54.550 | 0 | 33.278 | ||||
| 23/01/2025 | 0.045 | 53.950 | 10,000 | 32.735 | 10,000 | 0.044 | ||
| 22/01/2025 | 0.041 | 54.700 | 100,000 | 33.424 | 100,000 | 0.039 | ||
| 21/01/2025 | 0.035 | 55.500 | 0 | 33.589 | ||||
| 20/01/2025 | 0.044 | 54.850 | 0 | 34.054 | ||||
| 17/01/2025 | 0.052 | 54.400 | 0 | 34.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/02/2025 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |