27258 中行摩通五七購Ａ (认购证)
按盘价 
0.385 +0.005 (+1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 4.260 | 0 | 34.468 | |||||
| 13/02/2025 | 4.220 | 0 | 36.054 | 445,000 | 0.400 | 40,000 | 0.395 | |
| 12/02/2025 | 4.220 | 0 | 33.480 | 17,000 | 0.354 | |||
| 11/02/2025 | 4.130 | 0 | 34.569 | 115,000 | 0.312 | |||
| 10/02/2025 | 4.120 | 0 | 32.976 | 780,000 | 0.290 | |||
| 07/02/2025 | 4.070 | 0 | 33.092 | 2,000 | 0.260 | |||
| 06/02/2025 | 4.100 | 0 | 32.508 | 110,000 | 0.286 | |||
| 05/02/2025 | 4.070 | 0 | 33.840 | 40,000 | 0.300 | |||
| 04/02/2025 | 4.090 | 0 | 33.560 | 183,000 | 0.290 | |||
| 03/02/2025 | 4.010 | 0 | 33.288 | 352,000 | 0.243 | 760,000 | 0.254 | |
| 28/01/2025 | 4.020 | 0 | 33.128 | 200,000 | 0.260 | |||
| 27/01/2025 | 4.040 | 0 | 33.549 | 135,000 | 0.289 | |||
| 24/01/2025 | 4.000 | 0 | 32.616 | 200,000 | 0.250 | 100,000 | 0.270 | |
| 23/01/2025 | 3.960 | 0 | 33.099 | 710,000 | 0.243 | 460,000 | 0.249 | |
| 22/01/2025 | 3.890 | 0 | 33.288 | 3,000 | 0.230 | 275,000 | 0.223 | |
| 21/01/2025 | 3.930 | 0 | 33.723 | 180,000 | 0.237 | 280,000 | 0.237 | |
| 20/01/2025 | 3.900 | 0 | 33.597 | 466,000 | 0.229 | 60,000 | 0.231 | |
| 17/01/2025 | 3.880 | 0 | 32.204 | 536,000 | 0.211 | 615,000 | 0.212 | |
| 16/01/2025 | 3.900 | 0 | 32.973 | 554,000 | 0.220 | 280,000 | 0.221 | |
| 15/01/2025 | 3.850 | 0 | 32.914 | 5,604,000 | 0.208 | 700,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |