27256 理想瑞銀五一購Ａ (认购证)
按盘价 
0.207 -0.009 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.216 | 88.500 | 0 | 75.137 | ||||
| 26/11/2024 | 0.199 | 86.300 | 5,000 | 77.229 | 5,000 | 0.202 | ||
| 25/11/2024 | 0.209 | 87.050 | 0 | 77.177 | ||||
| 22/11/2024 | 0.202 | 85.550 | 0 | 78.517 | ||||
| 21/11/2024 | 0.244 | 88.750 | 0 | 80.024 | ||||
| 20/11/2024 | 0.275 | 90.150 | 0 | 84.345 | ||||
| 19/11/2024 | 0.280 | 90.850 | 0 | 82.479 | ||||
| 18/11/2024 | 0.260 | 88.200 | 0 | 85.779 | ||||
| 15/11/2024 | 0.255 | 87.550 | 0 | 84.628 | ||||
| 14/11/2024 | 0.247 | 85.800 | 0 | 87.962 | ||||
| 13/11/2024 | 0.285 | 88.500 | 0 | 89.647 | ||||
| 12/11/2024 | 0.315 | 90.250 | 0 | 91.977 | ||||
| 11/11/2024 | 0.400 | 95.600 | 0 | 96.705 | ||||
| 08/11/2024 | 0.425 | 96.050 | 0 | 100.678 | ||||
| 07/11/2024 | 0.445 | 97.800 | 0 | 98.835 | ||||
| 06/11/2024 | 0.430 | 95.700 | 0 | 102.329 | ||||
| 05/11/2024 | 0.470 | 98.350 | 0 | 102.977 | ||||
| 04/11/2024 | 0.475 | 99.150 | 0 | 100.430 | ||||
| 01/11/2024 | 0.465 | 97.100 | 0 | 103.978 | ||||
| 31/10/2024 | 0.620 | 107.400 | 0 | 105.734 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |