27252 工行摩利五五購Ａ (认购证)
按盘价 
0.196 -0.027 (-12.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.223 | 4.620 | 1,400,000 | 25.916 | 700,000 | 0.215 | 700,000 | 0.219 |
| 26/11/2024 | 0.213 | 4.570 | 400,000 | 26.705 | 200,000 | 0.217 | 200,000 | 0.217 |
| 25/11/2024 | 0.226 | 4.580 | 780,000 | 27.357 | 380,000 | 0.237 | 400,000 | 0.239 |
| 22/11/2024 | 0.231 | 4.580 | 5,380,000 | 27.498 | 2,840,000 | 0.237 | 2,540,000 | 0.237 |
| 21/11/2024 | 0.265 | 4.670 | 820,000 | 27.031 | 410,000 | 0.281 | 410,000 | 0.285 |
| 20/11/2024 | 0.300 | 4.710 | 1,140,000 | 28.223 | 570,000 | 0.306 | 570,000 | 0.306 |
| 19/11/2024 | 0.320 | 4.740 | 740,000 | 28.603 | 370,000 | 0.334 | 370,000 | 0.335 |
| 18/11/2024 | 0.320 | 4.740 | 350,000 | 28.512 | 50,000 | 0.295 | 300,000 | 0.330 |
| 15/11/2024 | 0.265 | 4.600 | 50,000 | 28.960 | 50,000 | 0.265 | ||
| 14/11/2024 | 0.265 | 4.610 | 0 | 28.530 | ||||
| 13/11/2024 | 0.270 | 4.640 | 0 | 27.807 | ||||
| 12/11/2024 | 0.280 | 4.660 | 0 | 27.866 | ||||
| 11/11/2024 | 0.340 | 4.770 | 0 | 22.303 | ||||
| 08/11/2024 | 0.400 | 4.870 | 0 | 22.166 | ||||
| 07/11/2024 | 0.400 | 4.900 | 0 | 20.736 | ||||
| 06/11/2024 | 0.330 | 4.750 | 0 | 22.021 | ||||
| 05/11/2024 | 0.380 | 4.860 | 0 | 21.036 | ||||
| 04/11/2024 | 0.350 | 4.790 | 0 | 21.779 | ||||
| 01/11/2024 | 0.330 | 4.750 | 0 | 21.750 | ||||
| 31/10/2024 | 0.285 | 4.660 | 0 | 21.880 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |