27244 中鐵匯豐六九購Ａ (认购证)
按盘价 
0.189 +0.001 (+0.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2024 | 0.188 | 3.880 | 930,000 | 61.190 | 370,000 | 0.197 | 560,000 | 0.197 |
| 09/12/2024 | 0.190 | 3.960 | 1,100,000 | 59.021 | 550,000 | 0.185 | 550,000 | 0.184 |
| 06/12/2024 | 0.185 | 3.870 | 3,100,000 | 60.461 | 1,550,000 | 0.184 | 1,550,000 | 0.183 |
| 05/12/2024 | 0.180 | 3.830 | 1,400,000 | 60.332 | 700,000 | 0.179 | 700,000 | 0.182 |
| 04/12/2024 | 0.183 | 3.850 | 4,390,000 | 60.457 | 2,240,000 | 0.182 | 2,150,000 | 0.182 |
| 03/12/2024 | 0.184 | 3.840 | 4,790,000 | 60.955 | 2,350,000 | 0.182 | 2,440,000 | 0.181 |
| 02/12/2024 | 0.177 | 3.800 | 1,000,000 | 60.254 | 500,000 | 0.177 | 500,000 | 0.177 |
| 29/11/2024 | 0.171 | 3.740 | 6,400,000 | 60.373 | 3,200,000 | 0.171 | 3,200,000 | 0.171 |
| 28/11/2024 | 0.170 | 3.690 | 1,800,000 | 61.699 | 900,000 | 0.171 | 900,000 | 0.169 |
| 27/11/2024 | 0.175 | 3.730 | 400,000 | 61.751 | 200,000 | 0.165 | 200,000 | 0.167 |
| 26/11/2024 | 0.169 | 3.670 | 3,905,000 | 62.008 | 1,950,000 | 0.172 | 1,955,000 | 0.172 |
| 25/11/2024 | 0.172 | 3.680 | 5,200,000 | 62.493 | 2,600,000 | 0.178 | 2,600,000 | 0.177 |
| 22/11/2024 | 0.180 | 3.780 | 0 | 61.272 | ||||
| 21/11/2024 | 0.196 | 3.880 | 2,465,000 | 62.356 | 1,200,000 | 0.198 | 1,265,000 | 0.198 |
| 20/11/2024 | 0.201 | 3.910 | 5,060,000 | 62.675 | 2,530,000 | 0.200 | 2,530,000 | 0.200 |
| 19/11/2024 | 0.201 | 3.920 | 3,600,000 | 62.360 | 1,800,000 | 0.203 | 1,800,000 | 0.202 |
| 18/11/2024 | 0.204 | 3.940 | 8,500,000 | 62.457 | 4,200,000 | 0.218 | 4,190,000 | 0.220 |
| 15/11/2024 | 0.196 | 3.830 | 3,240,000 | 63.802 | 1,620,000 | 0.198 | 1,620,000 | 0.199 |
| 14/11/2024 | 0.193 | 3.810 | 2,900,000 | 63.583 | 1,450,000 | 0.199 | 1,450,000 | 0.207 |
| 13/11/2024 | 0.211 | 3.910 | 0 | 65.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2024 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |