27242 華啤匯豐五一購Ａ (认购证)
按盘价 
0.103 -0.003 (-2.830%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.106 | 26.000 | 14,830,000 | 61.118 | 7,320,000 | 0.125 | 7,320,000 | 0.129 |
| 21/11/2024 | 0.137 | 26.700 | 4,990,000 | 62.881 | 2,495,000 | 0.147 | 2,360,000 | 0.147 |
| 20/11/2024 | 0.161 | 27.250 | 3,520,000 | 63.405 | 1,760,000 | 0.161 | 1,750,000 | 0.160 |
| 19/11/2024 | 0.159 | 27.100 | 4,220,000 | 63.735 | 2,110,000 | 0.165 | 2,110,000 | 0.167 |
| 18/11/2024 | 0.155 | 26.850 | 10,615,000 | 64.416 | 5,230,000 | 0.165 | 5,375,000 | 0.164 |
| 15/11/2024 | 0.177 | 27.250 | 2,040,000 | 64.518 | 1,020,000 | 0.191 | 1,020,000 | 0.190 |
| 14/11/2024 | 0.180 | 27.250 | 1,240,000 | 64.689 | 620,000 | 0.215 | 620,000 | 0.212 |
| 13/11/2024 | 0.227 | 28.350 | 720,000 | 64.456 | 360,000 | 0.211 | 360,000 | 0.212 |
| 12/11/2024 | 0.200 | 27.850 | 200,000 | 62.885 | 200,000 | 0.247 | ||
| 11/11/2024 | 0.300 | 29.950 | 0 | 62.735 | ||||
| 08/11/2024 | 0.395 | 31.400 | 330,000 | 64.025 | 205,000 | 0.402 | 125,000 | 0.376 |
| 07/11/2024 | 0.435 | 32.000 | 3,545,000 | 64.274 | 1,730,000 | 0.380 | 1,810,000 | 0.364 |
| 06/11/2024 | 0.305 | 29.500 | 130,000 | 65.714 | 65,000 | 0.305 | 65,000 | 0.325 |
| 05/11/2024 | 0.355 | 30.600 | 0 | 63.774 | ||||
| 04/11/2024 | 0.285 | 29.300 | 0 | 63.049 | ||||
| 01/11/2024 | 0.285 | 29.300 | 2,450,000 | 61.819 | 1,220,000 | 0.286 | 1,230,000 | 0.285 |
| 31/10/2024 | 0.285 | 28.850 | 0 | 65.413 | ||||
| 30/10/2024 | 0.310 | 29.400 | 230,000 | 64.593 | 115,000 | 0.334 | 115,000 | 0.337 |
| 29/10/2024 | 0.345 | 30.000 | 0 | 64.842 | ||||
| 28/10/2024 | 0.405 | 30.900 | 860,000 | 66.172 | 430,000 | 0.394 | 430,000 | 0.394 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |