27242 華啤匯豐五一購Ａ (认购证)
按盘价 
0.355 -0.245 (-40.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.600 | 33.800 | 20,000 | 62.970 | 20,000 | 0.600 | ||
| 10/10/2024 | 0.580 | 33.900 | 10,000 | 57.465 | 10,000 | 0.500 | ||
| 09/10/2024 | 0.395 | 30.700 | 20,000 | 59.652 | 10,000 | 0.395 | 10,000 | 0.430 |
| 08/10/2024 | 0.390 | 30.850 | 30,000 | 57.390 | 5,000 | 0.465 | 25,000 | 0.440 |
| 07/10/2024 | 0.640 | 35.300 | 0 | 50.397 | ||||
| 04/10/2024 | 0.610 | 35.150 | 0 | 46.568 | ||||
| 03/10/2024 | 0.600 | 34.750 | 0 | 49.435 | ||||
| 02/10/2024 | 0.640 | 35.850 | 0 | 42.121 | ||||
| 30/09/2024 | 0.540 | 34.000 | 560,000 | 47.899 | 280,000 | 0.490 | 280,000 | 0.490 |
| 27/09/2024 | 0.415 | 32.300 | 780,000 | 45.530 | 540,000 | 0.423 | 240,000 | 0.405 |
| 26/09/2024 | 0.305 | 30.150 | 36,130,000 | 47.538 | 17,930,000 | 0.212 | 18,200,000 | 0.212 |
| 25/09/2024 | 0.133 | 26.050 | 16,735,000 | 48.022 | 8,415,000 | 0.149 | 8,255,000 | 0.150 |
| 24/09/2024 | 0.131 | 25.950 | 10,750,000 | 48.094 | 5,250,000 | 0.120 | 5,390,000 | 0.117 |
| 23/09/2024 | 0.084 | 24.050 | 2,290,000 | 49.181 | 1,245,000 | 0.087 | 1,045,000 | 0.089 |
| 20/09/2024 | 0.078 | 23.900 | 10,155,000 | 47.972 | 5,015,000 | 0.085 | 4,940,000 | 0.085 |
| 19/09/2024 | 0.069 | 23.350 | 11,130,000 | 48.408 | 5,560,000 | 0.065 | 5,360,000 | 0.063 |
| 17/09/2024 | 0.054 | 22.200 | 3,150,000 | 49.931 | 1,420,000 | 0.054 | 1,730,000 | 0.054 |
| 16/09/2024 | 0.054 | 22.100 | 230,000 | 50.242 | 115,000 | 0.052 | 115,000 | 0.052 |
| 13/09/2024 | 0.059 | 22.150 | 11,400,000 | 50.820 | 5,700,000 | 0.065 | 5,350,000 | 0.064 |
| 12/09/2024 | 0.060 | 22.100 | 9,935,000 | 51.160 | 4,405,000 | 0.068 | 4,980,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2024 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |