27236 美團摩利五三購Ｄ (认购证)
按盘价 
0.405 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.405 | 167.700 | 3,455,000 | 42.764 | 1,395,000 | 0.417 | ||
| 18/02/2025 | 0.490 | 172.900 | 2,845,000 | 40.296 | 820,000 | 0.425 | ||
| 17/02/2025 | 0.450 | 168.900 | 6,670,000 | 50.443 | 730,000 | 0.600 | ||
| 14/02/2025 | 0.475 | 169.900 | 4,875,000 | 51.170 | ||||
| 13/02/2025 | 0.320 | 159.700 | 8,105,000 | 49.676 | 10,000 | 0.370 | ||
| 12/02/2025 | 0.260 | 155.200 | 34,365,000 | 48.726 | 3,845,000 | 0.237 | 4,990,000 | 0.230 |
| 11/02/2025 | 0.350 | 161.800 | 2,545,000 | 48.510 | ||||
| 10/02/2025 | 0.365 | 162.700 | 7,785,000 | 48.445 | ||||
| 07/02/2025 | 0.236 | 154.100 | 52,205,000 | 43.288 | 2,720,000 | 0.231 | 6,475,000 | 0.205 |
| 06/02/2025 | 0.197 | 150.100 | 35,390,000 | 44.441 | 6,730,000 | 0.189 | 11,510,000 | 0.191 |
| 05/02/2025 | 0.212 | 150.900 | 31,035,000 | 45.381 | 8,135,000 | 0.218 | 7,435,000 | 0.222 |
| 04/02/2025 | 0.222 | 150.800 | 18,465,000 | 47.327 | 3,355,000 | 0.195 | 4,205,000 | 0.191 |
| 03/02/2025 | 0.136 | 142.300 | 14,475,000 | 46.189 | 3,605,000 | 0.138 | 5,115,000 | 0.149 |
| 28/01/2025 | 0.192 | 148.200 | 7,790,000 | 43.614 | 3,775,000 | 0.207 | 1,800,000 | 0.208 |
| 27/01/2025 | 0.207 | 149.700 | 42,230,000 | 43.014 | 12,300,000 | 0.232 | 4,120,000 | 0.235 |
| 24/01/2025 | 0.213 | 150.000 | 11,585,000 | 42.405 | 4,875,000 | 0.236 | 4,480,000 | 0.230 |
| 23/01/2025 | 0.236 | 151.100 | 6,525,000 | 44.244 | 2,945,000 | 0.242 | 2,160,000 | 0.235 |
| 22/01/2025 | 0.250 | 152.500 | 1,835,000 | 43.433 | 670,000 | 0.260 | ||
| 21/01/2025 | 0.345 | 158.500 | 2,860,000 | 47.131 | 590,000 | 0.358 | 1,270,000 | 0.366 |
| 20/01/2025 | 0.310 | 155.500 | 5,940,000 | 47.422 | 1,280,000 | 0.308 | 2,290,000 | 0.291 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2025 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |