27219 港交法巴六九購Ｂ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.021 | 366.600 | 20,000 | 34.853 | 20,000 | 0.021 | ||
| 24/06/2026 | 0.022 | 371.200 | 250,000 | 33.372 | 200,000 | 0.024 | 50,000 | 0.020 |
| 23/06/2026 | 0.023 | 371.000 | 550,000 | 33.551 | 350,000 | 0.021 | 200,000 | 0.023 |
| 22/06/2026 | 0.027 | 377.600 | 0 | 32.348 | ||||
| 18/06/2026 | 0.026 | 374.800 | 100,000 | 32.100 | 100,000 | 0.026 | ||
| 17/06/2026 | 0.033 | 383.400 | 40,000 | 30.951 | 40,000 | 0.035 | ||
| 16/06/2026 | 0.037 | 386.000 | 20,000 | 30.888 | 20,000 | 0.038 | ||
| 15/06/2026 | 0.040 | 386.800 | 250,000 | 31.137 | 250,000 | 0.043 | ||
| 12/06/2026 | 0.036 | 380.600 | 100,000 | 31.730 | 100,000 | 0.035 | ||
| 11/06/2026 | 0.031 | 374.000 | 670,000 | 32.441 | 200,000 | 0.030 | 470,000 | 0.031 |
| 10/06/2026 | 0.037 | 383.000 | 600,000 | 30.754 | 600,000 | 0.037 | ||
| 09/06/2026 | 0.040 | 384.000 | 100,000 | 30.967 | 100,000 | 0.040 | ||
| 08/06/2026 | 0.047 | 386.800 | 420,000 | 31.382 | 100,000 | 0.046 | 320,000 | 0.050 |
| 05/06/2026 | 0.059 | 396.400 | 360,000 | 29.761 | 10,000 | 0.064 | 350,000 | 0.061 |
| 04/06/2026 | 0.069 | 400.800 | 210,000 | 29.728 | 10,000 | 0.068 | 200,000 | 0.072 |
| 03/06/2026 | 0.087 | 409.400 | 1,250,000 | 29.107 | 610,000 | 0.086 | 640,000 | 0.082 |
| 02/06/2026 | 0.092 | 410.400 | 1,620,000 | 29.269 | 1,010,000 | 0.077 | 610,000 | 0.085 |
| 01/06/2026 | 0.064 | 400.200 | 260,000 | 28.566 | 150,000 | 0.064 | 110,000 | 0.064 |
| 29/05/2026 | 0.067 | 399.800 | 810,000 | 26.561 | 300,000 | 0.068 | 500,000 | 0.067 |
| 28/05/2026 | 0.066 | 396.200 | 410,000 | 29.722 | 140,000 | 0.062 | 270,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |