27219 友邦信證五四購Ａ (认购证)
按盘价 
0.345 +0.010 (+2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.335 | 62.500 | 0 | 44.452 | ||||
| 16/10/2024 | 0.365 | 63.200 | 10,000 | 44.821 | 10,000 | 0.375 | ||
| 15/10/2024 | 0.375 | 63.650 | 0 | 44.392 | ||||
| 14/10/2024 | 0.480 | 66.050 | 0 | 45.425 | ||||
| 10/10/2024 | 0.530 | 67.100 | 10,000 | 45.410 | 10,000 | 0.530 | ||
| 09/10/2024 | 0.445 | 65.100 | 0 | 44.795 | ||||
| 08/10/2024 | 0.440 | 64.700 | 130,000 | 45.308 | 130,000 | 0.482 | ||
| 07/10/2024 | 0.730 | 72.150 | 0 | 44.093 | ||||
| 04/10/2024 | 0.780 | 74.550 | 0 | 40.568 | ||||
| 03/10/2024 | 0.660 | 71.750 | 0 | 41.220 | ||||
| 02/10/2024 | 0.660 | 72.200 | 10,000 | 40.127 | 10,000 | 0.650 | ||
| 30/09/2024 | 0.500 | 69.650 | 0 | 37.778 | ||||
| 27/09/2024 | 0.395 | 68.350 | 0 | 34.760 | ||||
| 26/09/2024 | 0.250 | 63.600 | 564,000 | 35.053 | 282,000 | 0.220 | 282,000 | 0.225 |
| 25/09/2024 | 0.181 | 60.650 | 0 | 35.204 | ||||
| 24/09/2024 | 0.161 | 59.650 | 0 | 35.253 | ||||
| 23/09/2024 | 0.132 | 58.100 | 0 | 35.188 | ||||
| 20/09/2024 | 0.132 | 58.250 | 0 | 34.695 | ||||
| 19/09/2024 | 0.109 | 56.450 | 0 | 35.082 | ||||
| 17/09/2024 | 0.088 | 55.000 | 0 | 34.874 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |