27211 中海摩通五四購Ａ (认购证)
按盘价 
0.440 -0.035 (-7.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.475 | 13.820 | 0 | 73.897 | ||||
| 13/11/2024 | 0.530 | 14.340 | 0 | 73.135 | ||||
| 12/11/2024 | 0.530 | 14.320 | 0 | 73.265 | ||||
| 11/11/2024 | 0.580 | 14.680 | 0 | 74.020 | ||||
| 08/11/2024 | 0.690 | 15.360 | 0 | 76.624 | ||||
| 07/11/2024 | 0.740 | 15.960 | 0 | 72.819 | ||||
| 06/11/2024 | 0.700 | 15.560 | 0 | 74.149 | ||||
| 05/11/2024 | 0.700 | 15.660 | 0 | 72.352 | ||||
| 04/11/2024 | 0.680 | 15.220 | 0 | 76.714 | ||||
| 01/11/2024 | 0.710 | 15.500 | 0 | 75.283 | ||||
| 31/10/2024 | 0.650 | 14.860 | 0 | 77.665 | ||||
| 30/10/2024 | 0.650 | 14.780 | 0 | 78.680 | ||||
| 29/10/2024 | 0.650 | 14.720 | 0 | 79.379 | ||||
| 28/10/2024 | 0.690 | 15.200 | 0 | 76.649 | ||||
| 25/10/2024 | 0.660 | 14.600 | 0 | 81.559 | ||||
| 24/10/2024 | 0.680 | 14.820 | 0 | 80.424 | ||||
| 23/10/2024 | 0.720 | 15.200 | 0 | 79.220 | ||||
| 22/10/2024 | 0.720 | 15.300 | 0 | 77.398 | ||||
| 21/10/2024 | 0.720 | 15.180 | 0 | 79.052 | ||||
| 18/10/2024 | 0.680 | 14.800 | 0 | 79.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |