27208 華虹韓投五四購Ａ (认购证)
按盘价 
0.510 -0.100 (-16.393%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.610 | 23.600 | 0 | 90.852 | ||||
| 09/10/2024 | 0.620 | 24.100 | 50,000 | 87.228 | 20,000 | 0.710 | 30,000 | 0.710 |
| 08/10/2024 | 0.690 | 25.000 | 210,000 | 88.869 | 30,000 | 0.800 | 180,000 | 0.789 |
| 07/10/2024 | 1.170 | 32.550 | 70,000 | 77.211 | 20,000 | 1.050 | 50,000 | 1.100 |
| 04/10/2024 | 0.800 | 28.000 | 6,530,000 | 73.514 | 1,770,000 | 0.503 | 4,760,000 | 0.618 |
| 03/10/2024 | 0.320 | 21.600 | 1,780,000 | 62.285 | 870,000 | 0.339 | 910,000 | 0.338 |
| 02/10/2024 | 0.370 | 22.700 | 260,000 | 60.678 | 180,000 | 0.363 | 80,000 | 0.375 |
| 30/09/2024 | 0.300 | 20.900 | 7,030,000 | 64.401 | 4,930,000 | 0.246 | 2,100,000 | 0.257 |
| 27/09/2024 | 0.191 | 19.020 | 86,160,000 | 59.734 | 41,640,000 | 0.175 | 43,460,000 | 0.175 |
| 26/09/2024 | 0.161 | 18.100 | 58,320,000 | 60.549 | 28,610,000 | 0.132 | 29,670,000 | 0.133 |
| 25/09/2024 | 0.128 | 17.180 | 75,400,000 | 60.054 | 37,640,000 | 0.144 | 37,410,000 | 0.145 |
| 24/09/2024 | 0.122 | 17.020 | 64,380,000 | 59.747 | 31,990,000 | 0.105 | 32,190,000 | 0.105 |
| 23/09/2024 | 0.098 | 16.080 | 145,200,000 | 60.374 | 72,200,000 | 0.107 | 72,400,000 | 0.107 |
| 20/09/2024 | 0.102 | 16.300 | 34,490,000 | 59.415 | 16,670,000 | 0.098 | 16,670,000 | 0.098 |
| 19/09/2024 | 0.097 | 16.060 | 42,820,000 | 59.508 | 21,460,000 | 0.086 | 21,360,000 | 0.085 |
| 17/09/2024 | 0.086 | 15.440 | 20,880,000 | 60.529 | 10,140,000 | 0.086 | 10,140,000 | 0.085 |
| 16/09/2024 | 0.081 | 15.340 | 51,600,000 | 59.693 | 25,800,000 | 0.074 | 25,800,000 | 0.074 |
| 13/09/2024 | 0.084 | 15.360 | 42,080,000 | 59.931 | 20,990,000 | 0.089 | 21,090,000 | 0.089 |
| 12/09/2024 | 0.086 | 15.440 | 68,920,000 | 59.789 | 33,760,000 | 0.084 | 33,760,000 | 0.083 |
| 11/09/2024 | 0.081 | 15.220 | 88,580,000 | 59.752 | 44,290,000 | 0.079 | 44,290,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |