27206 藥明瑞銀五五購Ａ (认购证)
按盘价 
0.730 -0.100 (-12.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.830 | 18.020 | 0 | 129.409 | ||||
| 09/10/2024 | 0.830 | 17.900 | 50,000 | 131.236 | 50,000 | 0.930 | ||
| 08/10/2024 | 0.930 | 19.060 | 0 | 133.341 | ||||
| 07/10/2024 | 1.090 | 22.850 | 5,000 | 100.587 | 5,000 | 0.960 | ||
| 04/10/2024 | 0.960 | 21.450 | 60,000 | 96.752 | 25,000 | 0.876 | 30,000 | 0.827 |
| 03/10/2024 | 0.680 | 18.740 | 0 | 82.391 | ||||
| 02/10/2024 | 0.760 | 20.150 | 0 | 75.396 | ||||
| 30/09/2024 | 0.540 | 17.500 | 0 | 71.939 | ||||
| 27/09/2024 | 0.425 | 15.980 | 25,000 | 69.889 | 25,000 | 0.400 | ||
| 26/09/2024 | 0.290 | 13.860 | 0 | 69.670 | ||||
| 25/09/2024 | 0.260 | 13.400 | 0 | 68.692 | ||||
| 24/09/2024 | 0.236 | 12.860 | 1,600,000 | 69.953 | 800,000 | 0.236 | 800,000 | 0.237 |
| 23/09/2024 | 0.225 | 12.700 | 4,560,000 | 69.198 | 2,280,000 | 0.228 | 2,280,000 | 0.227 |
| 20/09/2024 | 0.260 | 13.380 | 25,000 | 68.293 | 25,000 | 0.265 | ||
| 19/09/2024 | 0.194 | 12.120 | 0 | 68.027 | ||||
| 17/09/2024 | 0.170 | 11.520 | 160,000 | 68.911 | 80,000 | 0.162 | 80,000 | 0.163 |
| 16/09/2024 | 0.168 | 11.460 | 0 | 68.965 | ||||
| 13/09/2024 | 0.170 | 11.540 | 1,300,000 | 68.090 | 650,000 | 0.185 | 650,000 | 0.186 |
| 12/09/2024 | 0.177 | 11.680 | 700,000 | 68.072 | 350,000 | 0.186 | 350,000 | 0.188 |
| 11/09/2024 | 0.163 | 11.300 | 5,700,000 | 68.844 | 2,850,000 | 0.154 | 2,850,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |