27206 藥明瑞銀五五購Ａ (认购证)
按盘价 
1.000 +0.020 (+2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.980 | 23.300 | 0 | 104.232 | ||||
| 13/02/2025 | 0.780 | 20.850 | 0 | 106.404 | ||||
| 12/02/2025 | 0.850 | 21.450 | 0 | 112.932 | ||||
| 11/02/2025 | 0.850 | 21.400 | 0 | 113.697 | ||||
| 10/02/2025 | 0.870 | 21.800 | 0 | 108.577 | ||||
| 07/02/2025 | 0.830 | 21.300 | 0 | 107.517 | ||||
| 06/02/2025 | 0.810 | 21.150 | 0 | 104.436 | ||||
| 05/02/2025 | 0.730 | 20.100 | 0 | 105.733 | ||||
| 04/02/2025 | 0.700 | 19.680 | 0 | 106.138 | ||||
| 03/02/2025 | 0.610 | 18.480 | 0 | 106.576 | ||||
| 28/01/2025 | 0.610 | 18.420 | 0 | 105.073 | ||||
| 27/01/2025 | 0.610 | 18.460 | 0 | 103.687 | ||||
| 24/01/2025 | 0.600 | 18.240 | 0 | 104.312 | ||||
| 23/01/2025 | 0.560 | 17.560 | 0 | 106.955 | ||||
| 22/01/2025 | 0.570 | 17.640 | 0 | 107.728 | ||||
| 21/01/2025 | 0.620 | 18.200 | 0 | 109.708 | ||||
| 20/01/2025 | 0.640 | 18.700 | 0 | 103.997 | ||||
| 17/01/2025 | 0.590 | 17.960 | 0 | 104.393 | ||||
| 16/01/2025 | 0.570 | 17.740 | 0 | 102.893 | ||||
| 15/01/2025 | 0.570 | 17.420 | 0 | 109.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |