27200 吉利匯豐五四購Ｂ (认购证)
按盘价 
1.490 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 1.490 | 17.460 | 0 | |||||
| 21/02/2025 | 1.490 | 17.460 | 0 | |||||
| 20/02/2025 | 1.500 | 17.360 | 10,000 | 80.548 | ||||
| 19/02/2025 | 1.570 | 17.900 | 0 | |||||
| 18/02/2025 | 1.540 | 17.760 | 0 | |||||
| 17/02/2025 | 1.400 | 16.880 | 0 | 71.822 | ||||
| 14/02/2025 | 1.420 | 17.140 | 0 | |||||
| 13/02/2025 | 1.320 | 16.460 | 0 | 70.199 | ||||
| 12/02/2025 | 1.380 | 16.980 | 505,000 | 505,000 | 1.312 | |||
| 11/02/2025 | 1.210 | 15.900 | 0 | 66.743 | ||||
| 10/02/2025 | 1.550 | 17.720 | 10,000 | 10,000 | 1.550 | |||
| 07/02/2025 | 1.520 | 17.720 | 500,000 | 500,000 | 1.470 | |||
| 06/02/2025 | 1.270 | 16.400 | 0 | |||||
| 05/02/2025 | 1.120 | 15.460 | 0 | 58.997 | ||||
| 04/02/2025 | 1.210 | 15.940 | 400,000 | 54.746 | 400,000 | 1.210 | ||
| 03/02/2025 | 0.970 | 14.780 | 0 | |||||
| 28/01/2025 | 0.910 | 14.300 | 0 | 59.760 | ||||
| 27/01/2025 | 0.920 | 14.460 | 0 | 47.555 | ||||
| 24/01/2025 | 0.920 | 14.460 | 0 | 46.332 | ||||
| 23/01/2025 | 0.880 | 14.160 | 0 | 55.714 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |