27193 阿里國君五二沽Ａ (认沽证)
按盘价 
0.022 -0.006 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.028 | 98.500 | 942,000 | 42.271 | 442,000 | 0.025 | ||
| 16/10/2024 | 0.028 | 98.950 | 629,000 | 42.448 | ||||
| 15/10/2024 | 0.028 | 99.850 | 3,635,000 | 42.961 | 3,635,000 | 0.025 | ||
| 14/10/2024 | 0.028 | 105.200 | 100,000 | 46.538 | ||||
| 10/10/2024 | 0.028 | 105.800 | 2,239,000 | 46.267 | 277,000 | 0.029 | ||
| 09/10/2024 | 0.033 | 102.900 | 7,404,000 | 45.493 | 6,201,000 | 0.032 | ||
| 08/10/2024 | 0.036 | 104.500 | 17,496,000 | 47.117 | 14,302,000 | 0.033 | ||
| 07/10/2024 | 0.024 | 114.600 | 3,625,000 | 49.869 | ||||
| 04/10/2024 | 0.022 | 113.900 | 2,785,000 | 48.275 | 279,000 | 0.024 | ||
| 03/10/2024 | 0.022 | 110.000 | 26,135,000 | 45.852 | 19,229,000 | 0.028 | 401,000 | 0.026 |
| 02/10/2024 | 0.022 | 115.100 | 14,414,000 | 48.621 | 1,455,000 | 0.021 | 2,339,000 | 0.019 |
| 30/09/2024 | 0.023 | 110.000 | 24,453,000 | 45.662 | 1,000,000 | 0.023 | 10,726,000 | 0.021 |
| 27/09/2024 | 0.029 | 102.500 | 116,662,000 | 42.298 | 52,286,000 | 0.028 | 60,584,000 | 0.028 |
| 26/09/2024 | 0.029 | 97.750 | 77,014,000 | 38.937 | 23,334,000 | 0.044 | 50,303,000 | 0.040 |
| 25/09/2024 | 0.057 | 91.300 | 54,731,000 | 39.269 | 26,820,000 | 0.051 | 27,793,000 | 0.051 |
| 24/09/2024 | 0.053 | 92.000 | 128,785,000 | 39.042 | 61,422,000 | 0.068 | 66,234,000 | 0.068 |
| 23/09/2024 | 0.082 | 86.750 | 128,347,000 | 38.383 | 64,083,000 | 0.073 | 64,124,000 | 0.073 |
| 20/09/2024 | 0.081 | 87.200 | 175,448,000 | 38.331 | 87,053,000 | 0.078 | 88,095,000 | 0.078 |
| 19/09/2024 | 0.093 | 85.700 | 153,281,000 | 38.333 | 75,475,000 | 0.118 | 77,756,000 | 0.117 |
| 17/09/2024 | 0.125 | 82.850 | 86,200,000 | 38.553 | 43,100,000 | 0.132 | 43,100,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |