27192 恒指中銀五一沽Ａ (认沽证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.026 | 19,366.960 | 0 | 25.775 | ||||
| 27/11/2024 | 0.023 | 19,603.130 | 0 | 26.338 | ||||
| 26/11/2024 | 0.038 | 19,159.200 | 0 | 27.391 | ||||
| 25/11/2024 | 0.038 | 19,150.990 | 0 | 27.106 | ||||
| 22/11/2024 | 0.038 | 19,229.970 | 0 | 27.194 | ||||
| 21/11/2024 | 0.031 | 19,601.110 | 0 | 27.872 | ||||
| 20/11/2024 | 0.031 | 19,705.010 | 0 | 28.462 | ||||
| 19/11/2024 | 0.034 | 19,663.670 | 0 | 28.874 | ||||
| 18/11/2024 | 0.037 | 19,576.610 | 0 | 28.901 | ||||
| 15/11/2024 | 0.041 | 19,426.340 | 250,000 | 28.273 | 100,000 | 0.039 | 150,000 | 0.041 |
| 14/11/2024 | 0.043 | 19,435.810 | 340,000 | 28.735 | 30,000 | 0.043 | 310,000 | 0.043 |
| 13/11/2024 | 0.036 | 19,823.450 | 60,000 | 29.499 | 60,000 | 0.036 | ||
| 12/11/2024 | 0.038 | 19,846.880 | 100,000 | 30.071 | 20,000 | 0.037 | 80,000 | 0.037 |
| 11/11/2024 | 0.026 | 20,426.930 | 140,000 | 29.974 | 120,000 | 0.028 | 20,000 | 0.029 |
| 08/11/2024 | 0.023 | 20,728.190 | 980,000 | 30.159 | 570,000 | 0.021 | 410,000 | 0.018 |
| 07/11/2024 | 0.021 | 20,953.340 | 0 | 30.469 | ||||
| 06/11/2024 | 0.028 | 20,538.380 | 50,000 | 30.435 | 50,000 | 0.028 | ||
| 05/11/2024 | 0.021 | 21,006.970 | 50,000 | 30.380 | 50,000 | 0.021 | ||
| 04/11/2024 | 0.028 | 20,567.520 | 1,070,000 | 30.200 | 1,070,000 | 0.029 | ||
| 01/11/2024 | 0.032 | 20,506.430 | 0 | 30.587 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |