27183 匯豐摩利五九購Ａ (认购证)
实時 按盘价 不变0.370 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/02/20250.37085.500024.800
14/02/20250.37084.500031.863
13/02/20250.37084.850029.508
12/02/20250.36084.450028.236
11/02/20250.34583.800026.493
10/02/20250.32082.600024.833
07/02/20250.31081.800026.070
06/02/20250.29580.650027.534
05/02/20250.28580.200026.617
04/02/20250.28580.050026.867
03/02/20250.28079.900025.952
28/01/20250.28079.950025.137
27/01/20250.27579.450026.126
24/01/20250.27579.900023.372
23/01/20250.26578.650026.713
22/01/20250.26579.250023.540
21/01/20250.26078.850023.805
20/01/20250.25078.350023.173
17/01/20250.24477.600024.823
16/01/20250.24277.350025.316
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。