27179 阿里摩利八六購Ａ (认购证)
按盘价 
0.370 -0.020 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0 | 48.112 | ||||||
| 10/11/2026 | 101.600 | 0 | 48.974 | 5,595,000 | 0.381 | 19,195,000 | 0.384 | |
| 09/11/2026 | 104.600 | 0 | 48.664 | 10,505,000 | 0.427 | 10,545,000 | 0.428 | |
| 06/11/2026 | 104.900 | 0 | 48.207 | 7,640,000 | 0.429 | 7,745,000 | 0.427 | |
| 05/11/2026 | 109.100 | 0 | 47.914 | 17,595,000 | 0.447 | 16,495,000 | 0.447 | |
| 04/11/2026 | 100.600 | 0 | 47.773 | 4,800,000 | 0.362 | 4,765,000 | 0.360 | |
| 03/11/2026 | 99.550 | 0 | 48.303 | 9,350,000 | 0.376 | 9,440,000 | 0.376 | |
| 02/11/2026 | 99.450 | 0 | 48.362 | 3,245,000 | 0.351 | 3,230,000 | 0.350 | |
| 30/10/2026 | 97.050 | 0 | 48.192 | 1,440,000 | 0.344 | 2,955,000 | 0.345 | |
| 29/10/2026 | 96.100 | 0 | 48.616 | 4,545,000 | 0.343 | 4,625,000 | 0.343 | |
| 28/10/2026 | 98.900 | 0 | 48.710 | 2,520,000 | 0.352 | 2,630,000 | 0.351 | |
| 27/10/2026 | 97.000 | 0 | 48.120 | 5,625,000 | 0.353 | 5,735,000 | 0.353 | |
| 26/10/2026 | 97.950 | 0 | 48.615 | 1,820,000 | 0.345 | 1,750,000 | 0.345 | |
| 23/10/2026 | 97.800 | 0 | 48.636 | 4,920,000 | 0.348 | 4,205,000 | 0.347 | |
| 22/10/2026 | 97.350 | 0 | 49.059 | 12,425,000 | 0.360 | 13,595,000 | 0.359 | |
| 21/10/2026 | 103.700 | 0 | 49.222 | 7,695,000 | 0.438 | 7,850,000 | 0.440 | |
| 20/10/2026 | 104.900 | 0 | 49.802 | 7,875,000 | 0.447 | 8,795,000 | 0.448 | |
| 16/10/2026 | 108.800 | 0 | 48.708 | 8,305,000 | 0.491 | 8,285,000 | 0.491 | |
| 15/10/2026 | 106.400 | 0 | 49.849 | 25,105,000 | 0.469 | 26,165,000 | 0.468 | |
| 14/10/2026 | 110.500 | 0 | 48.617 | 3,280,000 | 0.488 | 2,810,000 | 0.486 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |