27178 海油法興六九沽Ａ (认沽证)
实時 按盘价 升0.130 +0.009 (+7.438%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/08/20260.12124.240037.900
10/08/20260.18423.400041.084
07/08/20260.20123.260042.120
06/08/20260.23922.700039.499
05/08/20260.21622.960037.301
04/08/20260.17923.580039.878
03/08/20260.17023.740039.763
31/07/20260.16923.820039.477
30/07/20260.14924.180940,00039.320350,0000.159350,0000.166
29/07/20260.20423.500043.887
28/07/20260.23722.980042.734
27/07/20260.23023.200045.186
24/07/20260.20723.56050,00043.47950,0000.194
23/07/20260.17124.220043.574
22/07/20260.17924.100043.542
21/07/20260.21623.500043.735
20/07/20260.20023.900045.610
17/07/20260.26522.720041.264
16/07/20260.26522.880044.582
15/07/20260.26522.900044.591
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/08/2026 17:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。