27177 紫金星展五三購Ａ (认购证)
按盘价 
0.370 -0.085 (-18.681%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.455 | 17.280 | 0 | 69.788 | ||||
| 10/10/2024 | 0.435 | 16.940 | 0 | 70.218 | ||||
| 09/10/2024 | 0.410 | 16.520 | 0 | 71.562 | ||||
| 08/10/2024 | 0.480 | 17.180 | 10,000 | 72.324 | 10,000 | 0.500 | ||
| 07/10/2024 | 0.590 | 18.460 | 0 | 69.706 | ||||
| 04/10/2024 | 0.540 | 18.560 | 210,000 | 62.778 | 110,000 | 0.426 | 100,000 | 0.380 |
| 03/10/2024 | 0.330 | 18.020 | 10,000 | 46.519 | 10,000 | 0.330 | ||
| 02/10/2024 | 0.360 | 18.400 | 0 | 45.741 | ||||
| 30/09/2024 | 0.305 | 17.660 | 0 | 46.960 | ||||
| 27/09/2024 | 0.305 | 17.600 | 400,000 | 47.059 | 200,000 | 0.298 | 200,000 | 0.290 |
| 26/09/2024 | 0.285 | 17.600 | 500,000 | 44.784 | 250,000 | 0.265 | 250,000 | 0.260 |
| 25/09/2024 | 0.260 | 17.040 | 1,450,000 | 46.946 | 650,000 | 0.283 | 650,000 | 0.283 |
| 24/09/2024 | 0.231 | 16.740 | 0 | 46.201 | ||||
| 23/09/2024 | 0.182 | 16.000 | 0 | 46.350 | ||||
| 20/09/2024 | 0.180 | 15.920 | 2,400,000 | 46.317 | 1,200,000 | 0.160 | 1,000,000 | 0.162 |
| 19/09/2024 | 0.148 | 15.480 | 3,100,000 | 45.311 | 1,550,000 | 0.135 | 1,550,000 | 0.132 |
| 17/09/2024 | 0.139 | 15.100 | 2,160,000 | 46.722 | 1,140,000 | 0.137 | 1,020,000 | 0.137 |
| 16/09/2024 | 0.124 | 14.740 | 2,620,000 | 47.128 | 1,310,000 | 0.126 | 1,310,000 | 0.128 |
| 13/09/2024 | 0.127 | 14.500 | 46,560,000 | 48.996 | 23,120,000 | 0.131 | 23,440,000 | 0.131 |
| 12/09/2024 | 0.108 | 13.960 | 1,840,000 | 49.904 | 940,000 | 0.103 | 900,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |