27163 領展摩通五六沽Ａ (认沽证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.037 | 34.500 | 0 | 31.646 | ||||
| 13/02/2025 | 0.043 | 33.950 | 1,200,000 | 31.427 | 1,200,000 | 0.042 | ||
| 12/02/2025 | 0.041 | 34.100 | 40,000 | 31.278 | 40,000 | 0.042 | ||
| 11/02/2025 | 0.048 | 33.600 | 85,000 | 31.337 | 85,000 | 0.046 | ||
| 10/02/2025 | 0.043 | 34.150 | 1,020,000 | 31.723 | 1,020,000 | 0.043 | ||
| 07/02/2025 | 0.044 | 34.100 | 0 | 31.492 | ||||
| 06/02/2025 | 0.053 | 33.500 | 1,325,000 | 31.592 | 1,000,000 | 0.058 | 325,000 | 0.056 |
| 05/02/2025 | 0.079 | 32.000 | 0 | 31.459 | ||||
| 04/02/2025 | 0.076 | 32.250 | 500,000 | 31.835 | 500,000 | 0.086 | ||
| 03/02/2025 | 0.081 | 32.100 | 500,000 | 32.091 | 500,000 | 0.094 | ||
| 28/01/2025 | 0.079 | 32.100 | 200,000 | 31.153 | 200,000 | 0.075 | ||
| 27/01/2025 | 0.084 | 32.000 | 0 | 31.567 | ||||
| 24/01/2025 | 0.084 | 32.000 | 1,799,000 | 31.287 | 499,000 | 0.081 | 1,300,000 | 0.083 |
| 23/01/2025 | 0.085 | 31.900 | 211,000 | 31.009 | 11,000 | 0.085 | 200,000 | 0.083 |
| 22/01/2025 | 0.078 | 32.300 | 65,000 | 31.120 | 65,000 | 0.077 | ||
| 21/01/2025 | 0.072 | 32.800 | 484,000 | 31.671 | 279,000 | 0.070 | 205,000 | 0.070 |
| 20/01/2025 | 0.069 | 32.900 | 215,000 | 31.356 | 100,000 | 0.072 | 115,000 | 0.066 |
| 17/01/2025 | 0.078 | 32.450 | 234,000 | 31.227 | 234,000 | 0.077 | ||
| 16/01/2025 | 0.090 | 32.000 | 0 | 31.618 | ||||
| 15/01/2025 | 0.103 | 31.300 | 100,000 | 31.056 | 100,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |