27161 快手法巴五三購Ａ (认购证)
按盘价 
0.410 -0.010 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.420 | 47.750 | 510,000 | 50.275 | 510,000 | 0.420 | ||
| 26/11/2024 | 0.380 | 46.750 | 68,000 | 50.855 | 68,000 | 0.380 | ||
| 25/11/2024 | 0.340 | 46.350 | 12,000 | 48.320 | 12,000 | 0.369 | ||
| 22/11/2024 | 0.260 | 44.350 | 8,008,000 | 47.851 | 5,235,000 | 0.294 | 2,773,000 | 0.353 |
| 21/11/2024 | 0.385 | 46.400 | 94,000 | 51.669 | 92,000 | 0.401 | ||
| 20/11/2024 | 0.690 | 52.550 | 0 | 47.967 | ||||
| 19/11/2024 | 0.650 | 51.600 | 0 | 49.629 | ||||
| 18/11/2024 | 0.630 | 50.050 | 0 | 56.181 | ||||
| 15/11/2024 | 0.660 | 51.400 | 10,000 | 50.675 | 10,000 | 0.590 | ||
| 14/11/2024 | 0.610 | 50.000 | 3,000 | 53.467 | 3,000 | 0.650 | ||
| 13/11/2024 | 0.690 | 52.000 | 0 | 49.510 | ||||
| 12/11/2024 | 0.610 | 50.050 | 0 | 52.736 | ||||
| 11/11/2024 | 0.710 | 51.550 | 0 | 53.457 | ||||
| 08/11/2024 | 0.900 | 53.700 | 8,000 | 57.417 | ||||
| 07/11/2024 | 0.860 | 53.150 | 5,000 | 56.799 | 2,000 | 0.860 | ||
| 06/11/2024 | 0.730 | 51.300 | 0 | 55.349 | ||||
| 05/11/2024 | 0.850 | 53.350 | 3,000 | 54.281 | ||||
| 04/11/2024 | 0.570 | 48.200 | 7,000 | 56.464 | 3,000 | 0.490 | 4,000 | 0.570 |
| 01/11/2024 | 0.440 | 46.400 | 0 | 52.185 | ||||
| 31/10/2024 | 0.440 | 45.900 | 0 | 54.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |