27158 江銅摩利六七購Ｂ (认购证)
按盘价 
0.012 -0.010 (-45.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.022 | 39.400 | 360,000 | 63.988 | 200,000 | 0.021 | ||
| 13/05/2026 | 0.029 | 40.480 | 5,260,000 | 63.820 | 2,440,000 | 0.031 | 2,400,000 | 0.029 |
| 12/05/2026 | 0.022 | 39.700 | 11,040,000 | 62.259 | 3,620,000 | 0.024 | 5,640,000 | 0.025 |
| 11/05/2026 | 0.019 | 38.620 | 2,600,000 | 63.188 | 1,100,000 | 0.020 | 750,000 | 0.021 |
| 08/05/2026 | 0.024 | 39.340 | 5,330,000 | 62.591 | 2,270,000 | 0.022 | 2,510,000 | 0.022 |
| 07/05/2026 | 0.020 | 38.360 | 5,240,000 | 62.795 | 1,830,000 | 0.019 | 1,830,000 | 0.022 |
| 06/05/2026 | 0.017 | 37.540 | 0 | 62.848 | ||||
| 05/05/2026 | 0.016 | 36.620 | 0 | 64.344 | ||||
| 04/05/2026 | 0.017 | 36.980 | 480,000 | 63.601 | 240,000 | 0.017 | 240,000 | 0.016 |
| 30/04/2026 | 0.017 | 36.620 | 480,000 | 63.021 | 240,000 | 0.016 | 240,000 | 0.015 |
| 29/04/2026 | 0.028 | 38.700 | 0 | 62.710 | ||||
| 28/04/2026 | 0.018 | 36.480 | 2,420,000 | 63.277 | 1,210,000 | 0.016 | 1,170,000 | 0.016 |
| 27/04/2026 | 0.020 | 37.280 | 3,950,000 | 61.908 | 1,960,000 | 0.020 | 1,990,000 | 0.020 |
| 24/04/2026 | 0.022 | 37.280 | 240,000 | 61.916 | 110,000 | 0.019 | 130,000 | 0.021 |
| 23/04/2026 | 0.023 | 37.120 | 20,000 | 62.508 | 20,000 | 0.022 | ||
| 22/04/2026 | 0.030 | 38.360 | 560,000 | 61.992 | 310,000 | 0.033 | 250,000 | 0.033 |
| 21/04/2026 | 0.036 | 38.860 | 1,260,000 | 62.646 | 660,000 | 0.037 | 590,000 | 0.038 |
| 20/04/2026 | 0.043 | 39.160 | 500,000 | 63.897 | 250,000 | 0.046 | 250,000 | 0.047 |
| 17/04/2026 | 0.045 | 39.120 | 300,000 | 63.635 | 110,000 | 0.046 | 190,000 | 0.048 |
| 16/04/2026 | 0.055 | 40.040 | 1,050,000 | 63.686 | 520,000 | 0.046 | 530,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |