27157 友邦法巴五七購Ａ (认购证)
按盘价 
0.126 +0.005 (+4.132%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.121 | 55.250 | 0 | 39.867 | ||||
| 14/02/2025 | 0.139 | 56.300 | 10,000 | 39.119 | ||||
| 13/02/2025 | 0.116 | 54.500 | 2,736,000 | 40.249 | 810,000 | 0.103 | 810,000 | 0.104 |
| 12/02/2025 | 0.069 | 51.700 | 30,000 | 39.482 | ||||
| 11/02/2025 | 0.072 | 51.250 | 1,912,000 | 40.643 | 1,126,000 | 0.072 | ||
| 10/02/2025 | 0.080 | 52.600 | 2,472,000 | 39.038 | 1,122,000 | 0.076 | 1,072,000 | 0.065 |
| 07/02/2025 | 0.077 | 53.100 | 1,776,000 | 37.236 | 1,326,000 | 0.076 | 250,000 | 0.078 |
| 06/02/2025 | 0.072 | 53.250 | 25,986,000 | 36.119 | 25,986,000 | 0.070 | ||
| 05/02/2025 | 0.071 | 53.000 | 3,758,000 | 36.312 | 1,132,000 | 0.082 | 2,626,000 | 0.077 |
| 04/02/2025 | 0.088 | 54.050 | 792,000 | 36.389 | 562,000 | 0.078 | 230,000 | 0.082 |
| 03/02/2025 | 0.077 | 53.450 | 834,000 | 35.962 | 330,000 | 0.074 | 504,000 | 0.077 |
| 28/01/2025 | 0.092 | 54.250 | 4,778,000 | 35.610 | 30,000 | 0.094 | 4,748,000 | 0.094 |
| 27/01/2025 | 0.086 | 53.750 | 5,856,000 | 35.690 | 940,000 | 0.090 | 4,916,000 | 0.089 |
| 24/01/2025 | 0.100 | 54.550 | 3,808,000 | 35.491 | 1,768,000 | 0.099 | 2,012,000 | 0.099 |
| 23/01/2025 | 0.094 | 53.950 | 2,378,000 | 35.803 | 1,060,000 | 0.097 | 1,318,000 | 0.099 |
| 22/01/2025 | 0.106 | 54.700 | 2,682,000 | 35.637 | 1,336,000 | 0.113 | 1,346,000 | 0.113 |
| 21/01/2025 | 0.130 | 55.500 | 444,000 | 36.438 | 162,000 | 0.127 | 282,000 | 0.124 |
| 20/01/2025 | 0.119 | 54.850 | 1,542,000 | 36.462 | 918,000 | 0.126 | 328,000 | 0.123 |
| 17/01/2025 | 0.109 | 54.400 | 4,192,000 | 35.904 | 1,996,000 | 0.116 | 2,196,000 | 0.115 |
| 16/01/2025 | 0.111 | 54.200 | 6,692,000 | 36.380 | 3,312,000 | 0.114 | 3,380,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |