27146 美團匯豐五九購Ｂ (认购证)
按盘价 
0.720 +0.050 (+7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2024 | 0.670 | 189.300 | 0 | 56.087 | ||||
| 05/11/2024 | 0.670 | 193.800 | 0 | 47.918 | ||||
| 04/11/2024 | 0.630 | 187.700 | 0 | 50.264 | ||||
| 01/11/2024 | 0.630 | 187.600 | 0 | 50.149 | ||||
| 31/10/2024 | 0.620 | 182.500 | 0 | 56.589 | ||||
| 30/10/2024 | 0.630 | 184.700 | 0 | 54.928 | ||||
| 29/10/2024 | 0.640 | 189.300 | 0 | 48.979 | ||||
| 28/10/2024 | 0.640 | 185.200 | 0 | 55.955 | ||||
| 25/10/2024 | 0.640 | 184.900 | 0 | 56.140 | ||||
| 24/10/2024 | 0.660 | 187.000 | 0 | 56.670 | ||||
| 23/10/2024 | 0.690 | 194.900 | 0 | 49.100 | ||||
| 22/10/2024 | 0.620 | 184.800 | 0 | 51.851 | ||||
| 21/10/2024 | 0.620 | 181.200 | 0 | 57.587 | ||||
| 18/10/2024 | 0.640 | 185.400 | 0 | 54.573 | ||||
| 17/10/2024 | 0.540 | 170.200 | 0 | 58.160 | ||||
| 16/10/2024 | 0.550 | 173.200 | 0 | 55.570 | ||||
| 15/10/2024 | 0.540 | 170.800 | 0 | 57.029 | ||||
| 14/10/2024 | 0.650 | 183.600 | 0 | 58.988 | ||||
| 10/10/2024 | 0.720 | 193.700 | 0 | 56.229 | ||||
| 09/10/2024 | 0.660 | 184.400 | 40,000 | 59.192 | 30,000 | 0.660 | 10,000 | 0.710 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |