27146 美團匯豐五九購Ｂ (认购证)
按盘价 
0.465 +0.055 (+13.415%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.410 | 164.500 | 0 | 58.256 | ||||
| 12/03/2025 | 0.435 | 168.300 | 0 | 57.232 | ||||
| 11/03/2025 | 0.470 | 171.600 | 0 | 59.581 | ||||
| 10/03/2025 | 0.490 | 174.900 | 0 | 57.967 | ||||
| 07/03/2025 | 0.540 | 183.500 | 0 | 52.252 | ||||
| 06/03/2025 | 0.510 | 180.300 | 0 | 51.044 | ||||
| 05/03/2025 | 0.450 | 171.500 | 0 | 53.607 | ||||
| 04/03/2025 | 0.390 | 161.200 | 0 | 57.665 | ||||
| 03/03/2025 | 0.390 | 162.600 | 0 | 54.985 | ||||
| 28/02/2025 | 0.390 | 162.000 | 0 | 55.609 | ||||
| 27/02/2025 | 0.470 | 172.800 | 0 | 55.149 | ||||
| 26/02/2025 | 0.470 | 174.200 | 0 | 52.164 | ||||
| 25/02/2025 | 0.370 | 158.600 | 0 | 56.283 | ||||
| 24/02/2025 | 0.415 | 166.500 | 0 | 53.028 | ||||
| 21/02/2025 | 0.385 | 162.900 | 0 | 51.801 | ||||
| 20/02/2025 | 0.360 | 156.900 | 0 | 56.015 | ||||
| 19/02/2025 | 0.435 | 167.700 | 0 | 55.014 | ||||
| 18/02/2025 | 0.460 | 172.900 | 0 | 51.250 | ||||
| 17/02/2025 | 0.450 | 168.900 | 10,000 | 56.272 | 10,000 | 0.450 | ||
| 14/02/2025 | 0.440 | 169.900 | 0 | 51.518 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |