27140 吉利法興五四購Ｂ (认购证)
按盘价 
0.660 +0.090 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.570 | 11.980 | 0 | 49.411 | ||||
| 16/10/2024 | 0.600 | 12.100 | 20,000 | 51.435 | 10,000 | 0.630 | 10,000 | 0.570 |
| 15/10/2024 | 0.580 | 12.000 | 0 | 50.359 | ||||
| 14/10/2024 | 0.700 | 12.760 | 350,000 | 50.102 | 175,000 | 0.626 | 175,000 | 0.643 |
| 10/10/2024 | 0.720 | 12.880 | 0 | 49.537 | ||||
| 09/10/2024 | 0.550 | 11.780 | 0 | 50.076 | ||||
| 08/10/2024 | 0.620 | 12.180 | 0 | 51.813 | ||||
| 07/10/2024 | 0.860 | 13.900 | 0 | 41.056 | ||||
| 04/10/2024 | 0.710 | 13.000 | 0 | 42.616 | ||||
| 03/10/2024 | 0.650 | 12.520 | 0 | 46.560 | ||||
| 02/10/2024 | 0.720 | 13.060 | 0 | 42.287 | ||||
| 30/09/2024 | 0.560 | 12.180 | 0 | 39.564 | ||||
| 27/09/2024 | 0.500 | 11.880 | 0 | 36.858 | ||||
| 26/09/2024 | 0.390 | 11.140 | 40,000 | 37.169 | 20,000 | 0.340 | 20,000 | 0.340 |
| 25/09/2024 | 0.310 | 10.520 | 0 | 37.922 | ||||
| 24/09/2024 | 0.315 | 10.600 | 0 | 37.024 | ||||
| 23/09/2024 | 0.265 | 10.180 | 0 | 37.439 | ||||
| 20/09/2024 | 0.239 | 9.970 | 0 | 36.942 | ||||
| 19/09/2024 | 0.176 | 9.320 | 1,400,000 | 37.658 | 700,000 | 0.168 | 700,000 | 0.164 |
| 17/09/2024 | 0.157 | 9.070 | 500,000 | 38.267 | 250,000 | 0.158 | 250,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |