27129 友邦國君五一沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.023 | 56.850 | 532,000 | 27.696 | 432,000 | 0.028 | 100,000 | 0.023 |
| 20/11/2024 | 0.021 | 57.400 | 120,000 | 28.191 | ||||
| 19/11/2024 | 0.024 | 57.200 | 268,000 | 28.367 | ||||
| 18/11/2024 | 0.028 | 57.000 | 0 | 28.762 | ||||
| 15/11/2024 | 0.028 | 56.800 | 328,000 | 27.509 | 272,000 | 0.028 | ||
| 14/11/2024 | 0.028 | 57.850 | 1,612,000 | 29.870 | 1,356,000 | 0.022 | 56,000 | 0.028 |
| 13/11/2024 | 0.019 | 59.000 | 0 | 29.432 | ||||
| 12/11/2024 | 0.019 | 59.000 | 0 | 29.172 | ||||
| 11/11/2024 | 0.018 | 60.550 | 2,800,000 | 31.783 | 2,800,000 | 0.019 | ||
| 08/11/2024 | 0.019 | 61.950 | 0 | 34.121 | ||||
| 07/11/2024 | 0.019 | 61.800 | 70,000 | 33.580 | ||||
| 06/11/2024 | 0.027 | 60.950 | 538,000 | 34.364 | ||||
| 05/11/2024 | 0.024 | 62.700 | 276,000 | 36.516 | 276,000 | 0.024 | ||
| 04/11/2024 | 0.021 | 61.950 | 382,000 | 33.825 | 332,000 | 0.023 | ||
| 01/11/2024 | 0.020 | 62.250 | 748,000 | 33.310 | 748,000 | 0.019 | ||
| 31/10/2024 | 0.018 | 61.450 | 482,000 | 30.934 | 432,000 | 0.017 | ||
| 30/10/2024 | 0.018 | 61.200 | 0 | 30.280 | ||||
| 29/10/2024 | 0.015 | 62.500 | 0 | 31.181 | ||||
| 28/10/2024 | 0.015 | 62.600 | 0 | 31.145 | ||||
| 25/10/2024 | 0.015 | 62.850 | 818,000 | 30.962 | 768,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |