27120 建行花旗五四沽Ｂ (认沽证)
按盘价 
0.090 +0.012 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.078 | 5.950 | 0 | 25.182 | ||||
| 20/11/2024 | 0.074 | 5.990 | 802,000 | 25.325 | 400,000 | 0.075 | 402,000 | 0.075 |
| 19/11/2024 | 0.071 | 6.020 | 1,400,000 | 25.369 | 700,000 | 0.070 | 700,000 | 0.067 |
| 18/11/2024 | 0.073 | 6.030 | 1,050,000 | 25.702 | 150,000 | 0.073 | 750,000 | 0.074 |
| 15/11/2024 | 0.095 | 5.860 | 400,000 | 25.010 | 100,000 | 0.102 | 300,000 | 0.093 |
| 14/11/2024 | 0.103 | 5.840 | 1,528,000 | 25.396 | 762,000 | 0.102 | 766,000 | 0.102 |
| 13/11/2024 | 0.089 | 5.930 | 100,000 | 25.488 | 100,000 | 0.085 | ||
| 12/11/2024 | 0.090 | 5.950 | 6,602,000 | 25.830 | 3,502,000 | 0.085 | 2,650,000 | 0.088 |
| 11/11/2024 | 0.073 | 6.050 | 1,563,000 | 28.788 | 880,000 | 0.081 | 683,000 | 0.071 |
| 08/11/2024 | 0.066 | 6.200 | 2,010,000 | 29.777 | 1,080,000 | 0.066 | 830,000 | 0.065 |
| 07/11/2024 | 0.068 | 6.220 | 1,600,000 | 30.238 | 130,000 | 0.075 | 1,470,000 | 0.072 |
| 06/11/2024 | 0.087 | 6.080 | 13,040,000 | 30.529 | 6,670,000 | 0.086 | 5,870,000 | 0.086 |
| 05/11/2024 | 0.077 | 6.180 | 1,230,000 | 30.640 | 630,000 | 0.080 | 600,000 | 0.080 |
| 04/11/2024 | 0.085 | 6.100 | 7,428,000 | 30.386 | 3,680,000 | 0.085 | 3,748,000 | 0.085 |
| 01/11/2024 | 0.080 | 6.160 | 2,170,000 | 30.411 | 440,000 | 0.080 | 1,730,000 | 0.081 |
| 31/10/2024 | 0.096 | 6.030 | 2,760,000 | 30.291 | 1,630,000 | 0.099 | 1,130,000 | 0.102 |
| 30/10/2024 | 0.113 | 5.970 | 8,000,000 | 31.094 | 4,150,000 | 0.112 | 3,850,000 | 0.111 |
| 29/10/2024 | 0.097 | 6.050 | 1,340,000 | 30.545 | 670,000 | 0.096 | 670,000 | 0.096 |
| 28/10/2024 | 0.090 | 6.080 | 218,000 | 30.133 | 118,000 | 0.095 | 100,000 | 0.098 |
| 25/10/2024 | 0.092 | 6.090 | 2,812,000 | 30.276 | 1,400,000 | 0.089 | 912,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |