27120 建行花旗五四沽Ｂ (认沽证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.265 | 5.360 | 80,000 | 29.257 | 40,000 | 0.265 | ||
| 11/09/2024 | 0.285 | 5.330 | 52,000 | 29.941 | 27,000 | 0.284 | ||
| 10/09/2024 | 0.248 | 5.410 | 4,027,000 | 29.035 | 2,009,000 | 0.248 | 2,016,000 | 0.249 |
| 09/09/2024 | 0.280 | 5.340 | 710,000 | 29.754 | 330,000 | 0.293 | 380,000 | 0.297 |
| 06/09/2024 | 0 | 29.332 | ||||||
| 05/09/2024 | 0.270 | 5.360 | 1,808,000 | 29.281 | 904,000 | 0.271 | 904,000 | 0.271 |
| 04/09/2024 | 0.265 | 5.410 | 1,580,000 | 29.889 | 790,000 | 0.278 | 760,000 | 0.283 |
| 03/09/2024 | 0.275 | 5.380 | 8,030,000 | 29.991 | 4,010,000 | 0.288 | 4,020,000 | 0.290 |
| 02/09/2024 | 0.260 | 5.430 | 13,322,000 | 29.905 | 6,606,000 | 0.263 | 6,676,000 | 0.263 |
| 30/08/2024 | 0.230 | 5.520 | 35,340,000 | 29.363 | 17,670,000 | 0.207 | 17,670,000 | 0.205 |
| 29/08/2024 | 0.186 | 5.630 | 23,680,000 | 28.071 | 11,840,000 | 0.191 | 11,840,000 | 0.191 |
| 28/08/2024 | 0.142 | 5.820 | 2,520,000 | 27.600 | 1,260,000 | 0.143 | 1,260,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/09/2024 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |