27117 恒指摩通五二沽Ａ (认沽证)
按盘价 
0.045 -0.012 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2024 | 0.057 | 19,129.100 | 1,544,880,000 | 21.865 | 767,820,000 | 0.052 | 772,140,000 | 0.052 |
| 24/09/2024 | 0.060 | 19,000.560 | 2,183,040,000 | 21.395 | 1,082,570,000 | 0.065 | 1,095,110,000 | 0.065 |
| 23/09/2024 | 0.081 | 18,247.110 | 1,433,480,000 | 19.548 | 716,900,000 | 0.074 | 716,020,000 | 0.074 |
| 20/09/2024 | 0.083 | 18,258.570 | 925,700,000 | 19.674 | 458,980,000 | 0.082 | 462,520,000 | 0.082 |
| 19/09/2024 | 0.096 | 18,013.160 | 880,000 | 19.662 | 380,000 | 0.097 | ||
| 17/09/2024 | 0.116 | 17,660.020 | 0 | 19.185 | ||||
| 16/09/2024 | 0.133 | 17,422.120 | 0 | 19.069 | ||||
| 13/09/2024 | 0.134 | 17,369.090 | 100,000 | 18.513 | 50,000 | 0.134 | ||
| 12/09/2024 | 0.147 | 17,240.390 | 0 | 18.725 | ||||
| 11/09/2024 | 0.155 | 17,108.710 | 0 | 18.327 | ||||
| 10/09/2024 | 0.148 | 17,234.090 | 50,000 | 18.739 | ||||
| 09/09/2024 | 0.158 | 17,196.960 | 100,000 | 19.529 | 100,000 | 0.158 | ||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.138 | 17,444.300 | 0 | 19.281 | ||||
| 04/09/2024 | 0.138 | 17,457.340 | 450,000 | 19.371 | 450,000 | 0.145 | ||
| 03/09/2024 | 17,651.490 | 0 | ||||||
| 02/09/2024 | 17,691.970 | 0 | ||||||
| 30/08/2024 | 17,989.070 | 0 | ||||||
| 29/08/2024 | 17,786.320 | 0 | ||||||
| 28/08/2024 | 17,692.450 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |