27115 騰訊摩通五六沽Ａ (认沽证)
按盘价 
0.065 -0.010 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.075 | 393.800 | 460,000 | 31.215 | 390,000 | 0.072 | 70,000 | 0.073 |
| 25/11/2024 | 0.072 | 395.200 | 2,060,000 | 30.995 | 1,340,000 | 0.069 | 320,000 | 0.072 |
| 22/11/2024 | 0.067 | 400.600 | 617,900,000 | 31.147 | 302,550,000 | 0.058 | 303,300,000 | 0.058 |
| 21/11/2024 | 0.059 | 407.600 | 5,520,000 | 31.161 | 3,230,000 | 0.057 | 2,290,000 | 0.056 |
| 20/11/2024 | 0.059 | 410.800 | 629,320,000 | 31.706 | 309,190,000 | 0.060 | 309,540,000 | 0.060 |
| 19/11/2024 | 0.063 | 406.200 | 996,110,000 | 31.394 | 492,000,000 | 0.067 | 493,600,000 | 0.067 |
| 18/11/2024 | 0.071 | 404.200 | 447,710,000 | 32.208 | 222,390,000 | 0.068 | 225,280,000 | 0.068 |
| 15/11/2024 | 0.076 | 401.000 | 3,410,000 | 32.131 | 2,680,000 | 0.074 | 580,000 | 0.073 |
| 14/11/2024 | 0.073 | 403.400 | 1,118,010,000 | 32.098 | 556,750,000 | 0.065 | 558,430,000 | 0.065 |
| 13/11/2024 | 0.072 | 403.800 | 4,570,000 | 31.962 | 3,520,000 | 0.072 | 740,000 | 0.071 |
| 12/11/2024 | 0.066 | 403.800 | 4,170,000 | 30.922 | 1,560,000 | 0.065 | 2,610,000 | 0.066 |
| 11/11/2024 | 0.064 | 413.200 | 3,270,000 | 32.327 | 630,000 | 0.069 | 2,600,000 | 0.069 |
| 08/11/2024 | 0.067 | 420.800 | 7,060,000 | 34.003 | 3,560,000 | 0.067 | 3,500,000 | 0.066 |
| 07/11/2024 | 0.065 | 428.400 | 805,190,000 | 34.943 | 402,400,000 | 0.068 | 402,780,000 | 0.068 |
| 06/11/2024 | 0.070 | 419.800 | 3,520,000 | 34.170 | 1,530,000 | 0.071 | 1,770,000 | 0.071 |
| 05/11/2024 | 0.066 | 427.800 | 1,265,710,000 | 34.821 | 632,280,000 | 0.071 | 632,990,000 | 0.071 |
| 04/11/2024 | 0.074 | 419.000 | 1,656,430,000 | 34.468 | 803,460,000 | 0.074 | 802,960,000 | 0.074 |
| 01/11/2024 | 0.076 | 419.200 | 1,371,100,000 | 34.611 | 674,280,000 | 0.081 | 675,450,000 | 0.081 |
| 31/10/2024 | 0.084 | 404.600 | 1,065,910,000 | 32.968 | 521,480,000 | 0.077 | 521,600,000 | 0.077 |
| 30/10/2024 | 0.082 | 411.000 | 1,390,000 | 33.852 | 1,380,000 | 0.082 | 10,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |