27110 匯豐法巴五十購Ｂ (认购证)
按盘价 
0.305 -0.010 (-3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.315 | 71.300 | 504,000 | 21.716 | 252,000 | 0.322 | 252,000 | 0.322 |
| 20/11/2024 | 0.320 | 71.550 | 376,000 | 21.487 | 188,000 | 0.321 | 188,000 | 0.323 |
| 19/11/2024 | 0.325 | 71.650 | 128,000 | 21.543 | 64,000 | 0.327 | 64,000 | 0.322 |
| 18/11/2024 | 0.290 | 70.550 | 480,000 | 21.727 | 240,000 | 0.303 | 240,000 | 0.305 |
| 15/11/2024 | 0.270 | 69.700 | 56,000 | 21.999 | 28,000 | 0.270 | 28,000 | 0.265 |
| 14/11/2024 | 0.255 | 69.150 | 336,000 | 22.092 | 168,000 | 0.264 | 168,000 | 0.265 |
| 13/11/2024 | 0.260 | 69.450 | 0 | 21.834 | ||||
| 12/11/2024 | 0.270 | 69.450 | 240,000 | 22.308 | 120,000 | 0.289 | 120,000 | 0.290 |
| 11/11/2024 | 0.290 | 70.400 | 256,000 | 21.721 | 128,000 | 0.290 | 128,000 | 0.286 |
| 08/11/2024 | 0.355 | 71.400 | 0 | 22.754 | ||||
| 07/11/2024 | 0.380 | 72.350 | 320,000 | 23.445 | 160,000 | 0.385 | 160,000 | 0.376 |
| 06/11/2024 | 0.345 | 71.573 | 960,000 | 21.987 | 480,000 | 0.357 | 480,000 | 0.358 |
| 05/11/2024 | 0.360 | 71.623 | 440,000 | 22.548 | 220,000 | 0.358 | 220,000 | 0.358 |
| 04/11/2024 | 0.345 | 71.173 | 304,000 | 22.603 | 152,000 | 0.338 | 152,000 | 0.335 |
| 01/11/2024 | 0.340 | 70.823 | 280,000 | 22.810 | 140,000 | 0.344 | 140,000 | 0.352 |
| 31/10/2024 | 0.370 | 71.323 | 280,000 | 23.202 | 140,000 | 0.362 | 140,000 | 0.353 |
| 30/10/2024 | 0.345 | 71.073 | 2,296,000 | 22.540 | 1,120,000 | 0.344 | 1,176,000 | 0.347 |
| 29/10/2024 | 0.330 | 70.823 | 724,000 | 22.278 | 412,000 | 0.316 | 312,000 | 0.319 |
| 28/10/2024 | 0.270 | 68.273 | 0 | 23.447 | ||||
| 25/10/2024 | 0.265 | 68.073 | 112,000 | 23.378 | 56,000 | 0.265 | 56,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |