27110 匯豐法巴五十購Ｂ (认购证)
按盘价 
0.255 +0.013 (+5.372%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.255 | 70.000 | 0 | 20.476 | ||||
| 25/09/2024 | 0.242 | 69.900 | 0 | 20.024 | ||||
| 24/09/2024 | 0.242 | 70.100 | 0 | 19.819 | ||||
| 23/09/2024 | 0.223 | 68.950 | 0 | 20.484 | ||||
| 20/09/2024 | 0.225 | 68.950 | 0 | 20.469 | ||||
| 19/09/2024 | 0.215 | 68.550 | 12,000 | 20.272 | 12,000 | 0.207 | ||
| 17/09/2024 | 0.201 | 68.150 | 880,000 | 20.081 | 440,000 | 0.199 | 440,000 | 0.201 |
| 16/09/2024 | 0.186 | 67.250 | 0 | 20.478 | ||||
| 13/09/2024 | 0.186 | 67.300 | 0 | 20.313 | ||||
| 12/09/2024 | 0.181 | 66.950 | 0 | 20.473 | ||||
| 11/09/2024 | 0.179 | 66.550 | 0 | 20.836 | ||||
| 10/09/2024 | 0.200 | 67.500 | 0 | 20.574 | ||||
| 09/09/2024 | 0.187 | 67.050 | 0 | 20.492 | ||||
| 06/09/2024 | 0 | 20.114 | ||||||
| 05/09/2024 | 0.193 | 67.500 | 0 | 20.080 | ||||
| 04/09/2024 | 0.185 | 67.050 | 0 | 20.229 | ||||
| 03/09/2024 | 0.220 | 67.950 | 0 | 20.601 | ||||
| 02/09/2024 | 0.230 | 68.350 | 0 | 20.491 | ||||
| 30/08/2024 | 0.255 | 68.600 | 0 | 21.132 | ||||
| 29/08/2024 | 0.243 | 68.250 | 2,000,000 | 21.046 | 1,000,000 | 0.225 | 1,000,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |