27100 建板摩通六九購Ａ (认购证)
按盘价 
1.280 +0.040 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 1.240 | 43.960 | 30,000 | 70.387 | 25,000 | 1.210 | 5,000 | 1.200 |
| 08/05/2026 | 1.200 | 43.280 | 55,000 | 71.346 | 5,000 | 1.020 | 40,000 | 1.200 |
| 07/05/2026 | 1.000 | 41.220 | 75,000 | 65.575 | 65,000 | 0.957 | 10,000 | 0.810 |
| 06/05/2026 | 0.810 | 38.160 | 2,755,000 | 69.121 | 2,700,000 | 0.880 | 55,000 | 0.846 |
| 05/05/2026 | 0.670 | 36.000 | 90,000 | 69.205 | 15,000 | 0.690 | 65,000 | 0.721 |
| 04/05/2026 | 0.750 | 37.260 | 520,000 | 68.724 | 420,000 | 0.704 | 80,000 | 0.748 |
| 30/04/2026 | 0.600 | 34.700 | 925,000 | 69.120 | 150,000 | 0.590 | 765,000 | 0.600 |
| 29/04/2026 | 0.760 | 37.500 | 200,000 | 66.683 | 165,000 | 0.748 | ||
| 28/04/2026 | 0.640 | 35.620 | 160,000 | 66.631 | 60,000 | 0.648 | 85,000 | 0.644 |
| 27/04/2026 | 0.500 | 33.180 | 2,650,000 | 66.864 | 490,000 | 0.514 | 2,050,000 | 0.525 |
| 24/04/2026 | 0.560 | 34.040 | 1,780,000 | 67.485 | 1,780,000 | 0.535 | ||
| 23/04/2026 | 0.550 | 34.140 | 6,700,000 | 65.325 | 6,230,000 | 0.465 | 55,000 | 0.466 |
| 22/04/2026 | 0.380 | 30.860 | 195,000 | 65.779 | 50,000 | 0.368 | 145,000 | 0.363 |
| 21/04/2026 | 0.385 | 30.740 | 7,275,000 | 67.035 | 980,000 | 0.341 | 5,795,000 | 0.334 |
| 20/04/2026 | 0.285 | 28.340 | 1,135,000 | 67.878 | 770,000 | 0.280 | 250,000 | 0.287 |
| 17/04/2026 | 0.280 | 28.260 | 4,080,000 | 66.932 | 2,100,000 | 0.279 | 1,675,000 | 0.277 |
| 16/04/2026 | 0.238 | 26.900 | 26,315,000 | 68.365 | 13,455,000 | 0.219 | 12,660,000 | 0.215 |
| 15/04/2026 | 0.201 | 25.780 | 42,715,000 | 68.574 | 19,805,000 | 0.187 | 22,390,000 | 0.190 |
| 14/04/2026 | 0.175 | 24.840 | 17,750,000 | 69.203 | 6,045,000 | 0.202 | 10,545,000 | 0.204 |
| 13/04/2026 | 0.168 | 24.560 | 31,170,000 | 69.260 | 15,165,000 | 0.131 | 14,210,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |