27095 藥明匯豐五六購Ａ (认购证)
实時 按盘价 升0.950 +0.040 (+4.396%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/02/20250.91023.300070.312
13/02/20250.72020.850078.535
12/02/20250.78021.450081.315
11/02/20250.78021.400082.247
10/02/20250.79021.800073.830
07/02/20250.75021.300073.907
06/02/20250.74021.150074.508
05/02/20250.65020.100073.441
04/02/20250.62019.680074.157
03/02/20250.53018.480075.157
28/01/20250.53018.420074.727
27/01/20250.53018.460073.600
24/01/20250.52018.240074.633
23/01/20250.48017.560077.185
22/01/20250.48517.640076.684
21/01/20250.54018.200079.922
20/01/20250.56018.700074.791
17/01/20250.51017.960075.625
16/01/20250.49517.740075.701
15/01/20250.48517.420078.917
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。