日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/02/2025 | 0.086 | 4.820 | 0 | 61.614 | ||||
25/02/2025 | 0.103 | 5.030 | 0 | 61.569 | ||||
24/02/2025 | 0.106 | 5.060 | 0 | 61.565 | ||||
21/02/2025 | 0.102 | 5.010 | 0 | 61.114 | ||||
20/02/2025 | 0.096 | 4.910 | 0 | 61.741 | ||||
19/02/2025 | 0.094 | 4.880 | 0 | 61.715 | ||||
18/02/2025 | 0.088 | 4.830 | 0 | 60.787 | ||||
17/02/2025 | 0.086 | 4.750 | 0 | 62.198 | ||||
14/02/2025 | 0.090 | 4.800 | 200,000 | 61.768 | 100,000 | 0.085 | 100,000 | 0.084 |
13/02/2025 | 0.072 | 4.540 | 0 | 61.938 | ||||
12/02/2025 | 0.072 | 4.530 | 0 | 62.059 | ||||
11/02/2025 | 0.072 | 4.520 | 0 | 62.136 | ||||
10/02/2025 | 0.079 | 4.630 | 20,000 | 61.699 | 10,000 | 0.079 | 10,000 | 0.080 |
07/02/2025 | 0.075 | 4.550 | 0 | 61.876 | ||||
06/02/2025 | 0.075 | 4.570 | 0 | 61.147 | ||||
05/02/2025 | 0.070 | 4.460 | 0 | 62.020 | ||||
04/02/2025 | 0.073 | 4.500 | 0 | 61.865 | ||||
03/02/2025 | 0.071 | 4.480 | 0 | 61.437 | ||||
28/01/2025 | 0.072 | 4.460 | 0 | 61.480 | ||||
27/01/2025 | 0.074 | 4.490 | 0 | 61.309 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 27/02/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |