27093 石藥摩通五八購A (认购证)
实時 按盘价 升0.098 +0.012 (+13.953%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/02/20250.0864.820061.614
25/02/20250.1035.030061.569
24/02/20250.1065.060061.565
21/02/20250.1025.010061.114
20/02/20250.0964.910061.741
19/02/20250.0944.880061.715
18/02/20250.0884.830060.787
17/02/20250.0864.750062.198
14/02/20250.0904.800200,00061.768100,0000.085100,0000.084
13/02/20250.0724.540061.938
12/02/20250.0724.530062.059
11/02/20250.0724.520062.136
10/02/20250.0794.63020,00061.69910,0000.07910,0000.080
07/02/20250.0754.550061.876
06/02/20250.0754.570061.147
05/02/20250.0704.460062.020
04/02/20250.0734.500061.865
03/02/20250.0714.480061.437
28/01/20250.0724.460061.480
27/01/20250.0744.490061.309
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。