27082 吉利國君五七購Ａ (认购证)
按盘价 
0.750 +0.070 (+10.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.680 | 11.980 | 0 | 53.104 | ||||
| 16/10/2024 | 0.690 | 12.100 | 0 | 51.644 | ||||
| 15/10/2024 | 0.690 | 12.000 | 0 | 53.912 | ||||
| 14/10/2024 | 0.790 | 12.760 | 0 | 50.569 | ||||
| 10/10/2024 | 0.790 | 12.880 | 0 | 46.803 | ||||
| 09/10/2024 | 0.640 | 11.780 | 0 | 50.695 | ||||
| 08/10/2024 | 0.710 | 12.180 | 0 | 52.205 | ||||
| 07/10/2024 | 0.960 | 13.900 | 0 | 46.280 | ||||
| 04/10/2024 | 0.810 | 13.000 | 0 | 46.572 | ||||
| 03/10/2024 | 0.730 | 12.520 | 0 | 46.259 | ||||
| 02/10/2024 | 0.730 | 13.060 | 0 | 27.791 | ||||
| 30/09/2024 | 0.580 | 12.180 | 0 | 29.744 | ||||
| 27/09/2024 | 0.580 | 11.880 | 0 | 38.267 | ||||
| 26/09/2024 | 0.465 | 11.140 | 0 | 37.882 | ||||
| 25/09/2024 | 0.390 | 10.520 | 0 | 39.656 | ||||
| 24/09/2024 | 0.390 | 10.600 | 0 | 38.133 | ||||
| 23/09/2024 | 0.340 | 10.180 | 0 | 38.875 | ||||
| 20/09/2024 | 0.310 | 9.970 | 0 | 38.128 | ||||
| 19/09/2024 | 0.243 | 9.320 | 0 | 39.015 | ||||
| 17/09/2024 | 0.216 | 9.070 | 0 | 38.801 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |